| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.48
|
|
2026-06-04
|
1
|
0
|
1
|
38.23
|
|
2026-06-02
|
0
|
2
|
-2
|
38.51
|
|
2026-06-01
|
1
|
0
|
1
|
38.65
|
|
2026-05-26
|
0
|
1
|
-1
|
39.08
|
|
2026-05-11
|
3
|
0
|
3
|
38.22
|
|
2026-05-05
|
0
|
1
|
-1
|
37.75
|
|
2026-05-04
|
0
|
1
|
-1
|
38.36
|
|
2026-04-29
|
0
|
2
|
-2
|
37.80
|
|
2026-04-28
|
0
|
1
|
-1
|
37.78
|
|
2026-04-23
|
0
|
1
|
-1
|
37.63
|
|
2026-04-14
|
1
|
0
|
1
|
38.40
|
|
2026-04-07
|
1
|
0
|
1
|
36.88
|
|
2026-03-31
|
0
|
4
|
-4
|
35.98
|
|
2026-03-30
|
0
|
1
|
-1
|
35.52
|
|
2026-03-27
|
0
|
21
|
-21
|
36.21
|
|
2026-03-19
|
0
|
5
|
-5
|
36.63
|
|
2026-03-18
|
0
|
2
|
-2
|
37.75
|
|
2026-03-16
|
1
|
0
|
1
|
37.44
|
|
2026-03-10
|
0
|
3
|
-3
|
37.59
|
|
2026-03-09
|
0
|
26
|
-26
|
36.45
|
|
2026-03-05
|
26
|
0
|
26
|
38.10
|
|
2026-02-11
|
4
|
1
|
3
|
39.35
|
|
2026-02-09
|
2
|
0
|
2
|
39.14
|
|
2026-02-05
|
0
|
0
|
0
|
38.96
|
|
2026-01-29
|
0
|
2
|
-2
|
38.71
|
|
2026-01-26
|
0
|
2
|
-2
|
38.30
|
|
2026-01-22
|
0
|
3
|
-3
|
38.42
|
|
2026-01-21
|
7
|
0
|
7
|
37.86
|
|
2026-01-20
|
1
|
0
|
1
|
38.11
|
|
2026-01-12
|
3
|
0
|
3
|
38.09
|
|
2026-01-07
|
5
|
0
|
5
|
37.80
|
|
2026-01-05
|
1
|
2
|
-1
|
37.24
|
|
2025-12-23
|
1
|
0
|
1
|
36.70
|
|
2025-12-22
|
1
|
0
|
1
|
36.70
|
|
2025-12-12
|
2
|
0
|
2
|
36.12
|
|
2025-12-01
|
0
|
3
|
-3
|
35.33
|
|
2025-11-28
|
0
|
1
|
-1
|
35.20
|
|
2025-11-20
|
3
|
0
|
3
|
34.44
|
|
2025-11-17
|
3
|
0
|
3
|
35.08
|
|
2025-11-14
|
1
|
0
|
1
|
35.34
|
|
2025-11-12
|
1
|
0
|
1
|
35.20
|
|
2025-11-11
|
0
|
1
|
-1
|
34.68
|
|
2025-11-10
|
3
|
0
|
3
|
34.65
|
|
2025-11-03
|
3
|
0
|
3
|
34.33
|
|
2025-10-16
|
5
|
0
|
5
|
34.13
|
|
2025-10-09
|
2
|
0
|
2
|
34.20
|
|
2025-10-02
|
3
|
0
|
3
|
33.99
|
|
2025-09-18
|
0
|
1
|
-1
|
33.16
|
|
2025-09-17
|
0
|
2
|
-2
|
33.08
|
|
2025-09-11
|
0
|
4
|
-4
|
33.02
|
|
2025-09-08
|
0
|
3
|
-3
|
33.11
|
|
2025-09-05
|
2
|
3
|
-1
|
33.08
|
|
2025-08-18
|
0
|
3
|
-3
|
32.72
|
|
2025-08-13
|
0
|
2
|
-2
|
32.15
|
|
2025-08-11
|
1
|
0
|
1
|
32.07
|
|
2025-08-04
|
0
|
1
|
-1
|
31.17
|
|
2025-07-24
|
3
|
0
|
3
|
32.22
|
|
2025-07-18
|
1
|
0
|
1
|
31.50
|
|
2025-07-15
|
0
|
3
|
-3
|
31.55
|
|
2025-07-11
|
0
|
2
|
-2
|
31.71
|
|
2025-06-20
|
2
|
0
|
2
|
31.09
|
|
2025-06-18
|
3
|
0
|
3
|
31.13
|
|
2025-06-06
|
0
|
1
|
-1
|
31.86
|
|
2025-05-27
|
0
|
3
|
-3
|
31.70
|
|
2025-05-23
|
0
|
3
|
-3
|
31.64
|
|
2025-05-19
|
1
|
0
|
1
|
31.26
|
|
2025-05-15
|
5
|
0
|
5
|
30.94
|
|
2025-05-05
|
2
|
0
|
2
|
30.86
|
|
2025-04-25
|
0
|
2
|
-2
|
32.11
|
|
2025-04-23
|
2
|
0
|
2
|
32.00
|
|
2025-04-14
|
0
|
3
|
-3
|
30.66
|
|
2025-04-07
|
1
|
4
|
-3
|
30.22
|
|
2025-03-31
|
0
|
18
|
-18
|
32.55
|
|
2025-03-28
|
0
|
1
|
-1
|
32.64
|
|
2025-03-25
|
1
|
7
|
-6
|
32.76
|
|
2025-03-19
|
3
|
0
|
3
|
33.35
|
|
2025-03-18
|
2
|
0
|
2
|
32.99
|
|
2025-03-14
|
3
|
2
|
1
|
32.49
|
|
2025-03-11
|
2
|
4
|
-2
|
32.44
|
|
2025-03-10
|
5
|
0
|
5
|
32.83
|
|
2025-02-21
|
0
|
4
|
-4
|
31.38
|
|
2024-12-23
|
12
|
1
|
11
|
28.58
|
|
2024-11-26
|
0
|
2
|
-2
|
28.70
|
|
2024-11-04
|
6
|
0
|
6
|
29.38
|
|
2024-10-14
|
0
|
0
|
0
|
30.39
|
|
2024-10-04
|
0
|
0
|
0
|
30.27
|
|
2024-10-01
|
0
|
0
|
0
|
30.83
|
|
2024-08-01
|
0
|
1
|
-1
|
30.53
|
|
2024-07-31
|
0
|
1
|
-1
|
30.35
|
|
2024-07-30
|
0
|
5
|
-5
|
30.23
|
|
2024-07-16
|
2
|
0
|
2
|
30.60
|
|
2024-07-15
|
0
|
0
|
0
|
30.69
|
|
2024-07-11
|
0
|
13
|
-13
|
30.38
|
|
2024-07-05
|
2
|
0
|
2
|
30.22
|
|
2024-06-26
|
3
|
2
|
1
|
30.10
|
|
2024-06-25
|
7
|
0
|
7
|
29.90
|
| 合計 | 156 | 188 | -32 | |
