| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
29.41
|
|
2026-06-02
|
0
|
17
|
-17
|
29.30
|
|
2026-06-01
|
0
|
10
|
-10
|
28.78
|
|
2026-05-28
|
0
|
4
|
-4
|
27.47
|
|
2026-05-27
|
1
|
13
|
-12
|
27.97
|
|
2026-05-26
|
0
|
11
|
-11
|
27.95
|
|
2026-05-21
|
0
|
6
|
-6
|
26.94
|
|
2026-05-20
|
0
|
5
|
-5
|
26.17
|
|
2026-05-19
|
0
|
1
|
-1
|
26.10
|
|
2026-05-18
|
1
|
7
|
-6
|
26.19
|
|
2026-05-11
|
0
|
6
|
-6
|
26.97
|
|
2026-05-08
|
0
|
6
|
-6
|
26.93
|
|
2026-04-23
|
7
|
2
|
5
|
25.47
|
|
2026-04-21
|
0
|
6
|
-6
|
25.39
|
|
2026-04-17
|
3
|
18
|
-15
|
24.78
|
|
2026-04-16
|
0
|
35
|
-35
|
24.12
|
|
2026-04-15
|
0
|
6
|
-6
|
23.85
|
|
2026-04-08
|
0
|
9
|
-9
|
22.96
|
|
2026-04-07
|
0
|
3
|
-3
|
22.40
|
|
2026-03-31
|
1
|
2
|
-1
|
21.91
|
|
2026-03-27
|
10
|
0
|
10
|
23.01
|
|
2026-03-24
|
10
|
0
|
10
|
22.88
|
|
2026-03-10
|
3
|
0
|
3
|
22.60
|
|
2026-03-06
|
6
|
0
|
6
|
23.10
|
|
2026-03-03
|
1
|
3
|
-2
|
23.04
|
|
2026-02-09
|
1
|
4
|
-3
|
22.66
|
|
2026-02-03
|
0
|
9
|
-9
|
22.91
|
|
2026-01-27
|
0
|
13
|
-13
|
23.18
|
|
2026-01-26
|
1
|
17
|
-16
|
23.20
|
|
2026-01-16
|
6
|
0
|
6
|
24.10
|
|
2026-01-14
|
9
|
5
|
4
|
24.32
|
|
2026-01-09
|
2
|
0
|
2
|
23.46
|
|
2026-01-02
|
2
|
8
|
-6
|
23.09
|
|
2025-12-30
|
2
|
0
|
2
|
23.11
|
|
2025-12-29
|
3
|
1
|
2
|
23.16
|
|
2025-12-09
|
3
|
0
|
3
|
22.26
|
|
2025-12-04
|
3
|
0
|
3
|
22.14
|
|
2025-12-03
|
0
|
3
|
-3
|
22.14
|
|
2025-11-26
|
0
|
5
|
-5
|
22.07
|
|
2025-11-25
|
3
|
11
|
-8
|
21.77
|
|
2025-11-24
|
0
|
10
|
-10
|
21.60
|
|
2025-11-14
|
2
|
3
|
-1
|
22.24
|
|
2025-11-13
|
1
|
6
|
-5
|
22.49
|
|
2025-11-05
|
3
|
0
|
3
|
23.03
|
|
2025-10-29
|
3
|
1
|
2
|
23.48
|
|
2025-10-21
|
0
|
4
|
-4
|
23.71
|
|
2025-10-20
|
0
|
8
|
-8
|
23.61
|
|
2025-09-26
|
6
|
0
|
6
|
24.04
|
|
2025-09-24
|
0
|
3
|
-3
|
24.76
|
|
2025-09-11
|
1
|
9
|
-8
|
25.29
|
|
2025-09-02
|
1
|
9
|
-8
|
25.30
|
|
2025-08-21
|
1
|
0
|
1
|
24.19
|
|
2025-08-19
|
0
|
8
|
-8
|
24.30
|
|
2025-08-08
|
0
|
10
|
-10
|
23.61
|
|
2025-07-28
|
0
|
10
|
-10
|
23.13
|
|
2025-07-24
|
1
|
0
|
1
|
22.97
|
|
2025-07-22
|
1
|
4
|
-3
|
22.65
|
|
2025-07-21
|
0
|
2
|
-2
|
22.98
|
|
2025-07-04
|
0
|
3
|
-3
|
22.12
|
|
2025-07-03
|
0
|
11
|
-11
|
22.33
|
|
2025-06-30
|
1
|
0
|
1
|
21.80
|
|
2025-06-27
|
0
|
2
|
-2
|
21.86
|
|
2025-06-24
|
0
|
9
|
-9
|
21.87
|
|
2025-06-23
|
0
|
2
|
-2
|
21.44
|
|
2025-06-20
|
3
|
0
|
3
|
21.36
|
|
2025-06-17
|
0
|
4
|
-4
|
21.65
|
|
2025-06-06
|
3
|
0
|
3
|
21.78
|
|
2025-06-05
|
0
|
4
|
-4
|
21.87
|
|
2025-05-29
|
0
|
4
|
-4
|
22.18
|
|
2025-05-21
|
0
|
5
|
-5
|
22.42
|
|
2025-05-20
|
0
|
5
|
-5
|
22.25
|
|
2025-05-19
|
0
|
9
|
-9
|
22.34
|
|
2025-05-14
|
10
|
1
|
9
|
22.17
|
|
2025-05-13
|
0
|
3
|
-3
|
21.87
|
|
2025-05-08
|
0
|
5
|
-5
|
21.39
|
|
2025-05-07
|
0
|
1
|
-1
|
21.13
|
|
2025-05-05
|
0
|
3
|
-3
|
21.17
|
|
2025-04-29
|
0
|
2
|
-2
|
21.69
|
|
2025-04-24
|
1
|
0
|
1
|
20.82
|
|
2025-04-18
|
2
|
5
|
-3
|
20.90
|
|
2025-04-17
|
1
|
0
|
1
|
20.77
|
|
2025-04-16
|
0
|
3
|
-3
|
20.89
|
|
2025-04-15
|
0
|
2
|
-2
|
21.00
|
|
2025-03-31
|
2
|
5
|
-3
|
22.25
|
|
2025-03-11
|
0
|
1
|
-1
|
23.13
|
|
2025-03-10
|
0
|
2
|
-2
|
23.46
|
|
2025-03-07
|
0
|
2
|
-2
|
23.67
|
|
2025-02-27
|
0
|
3
|
-3
|
23.90
|
|
2025-02-25
|
0
|
7
|
-7
|
24.03
|
|
2025-02-19
|
0
|
6
|
-6
|
23.57
|
|
2025-01-15
|
1
|
3
|
-2
|
22.67
|
|
2025-01-14
|
1
|
0
|
1
|
22.77
|
|
2024-12-24
|
0
|
6
|
-6
|
22.41
|
|
2024-12-20
|
0
|
5
|
-5
|
22.37
|
|
2024-12-17
|
2
|
0
|
2
|
22.26
|
|
2024-12-16
|
0
|
4
|
-4
|
22.16
|
|
2024-11-29
|
0
|
7
|
-7
|
21.84
|
|
2024-11-28
|
2
|
0
|
2
|
21.67
|
|
2024-11-22
|
0
|
6
|
-6
|
22.03
|
|
2024-11-20
|
1
|
10
|
-9
|
21.59
|
|
2024-11-18
|
3
|
0
|
3
|
21.45
|
|
2024-11-11
|
3
|
20
|
-17
|
22.07
|
|
2024-11-07
|
1
|
45
|
-44
|
22.29
|
|
2024-10-30
|
46
|
1
|
45
|
22.15
|
|
2024-10-22
|
10
|
0
|
10
|
22.69
|
|
2024-09-13
|
10
|
0
|
10
|
22.67
|
|
2024-09-10
|
0
|
1
|
-1
|
22.30
|
|
2024-09-09
|
0
|
1
|
-1
|
22.45
|
|
2024-09-04
|
0
|
6
|
-6
|
22.37
|
|
2024-09-02
|
1
|
5
|
-4
|
22.96
|
|
2024-08-28
|
0
|
6
|
-6
|
23.09
|
|
2024-08-22
|
0
|
2
|
-2
|
23.10
|
|
2024-08-16
|
1
|
0
|
1
|
22.77
|
|
2024-08-15
|
0
|
2
|
-2
|
22.47
|
|
2024-08-14
|
0
|
10
|
-10
|
22.45
|
|
2024-08-12
|
0
|
5
|
-5
|
22.20
|
|
2024-08-08
|
0
|
3
|
-3
|
21.39
|
|
2024-08-06
|
0
|
9
|
-9
|
20.63
|
|
2024-07-16
|
1
|
0
|
1
|
23.76
|
|
2024-07-15
|
3
|
0
|
3
|
23.76
|
|
2024-07-11
|
0
|
2
|
-2
|
23.96
|
|
2024-07-04
|
1
|
0
|
1
|
23.57
|
|
2024-07-02
|
0
|
2
|
-2
|
23.69
|
|
2024-07-01
|
0
|
10
|
-10
|
23.64
|
|
2024-06-27
|
10
|
2
|
8
|
23.26
|
|
2024-06-24
|
0
|
10
|
-10
|
23.05
|
|
2024-06-17
|
0
|
11
|
-11
|
22.97
|
|
2024-06-11
|
1
|
4
|
-3
|
22.36
|
|
2024-06-06
|
1
|
9
|
-8
|
22.39
|
| 合計 | 224 | 649 | -425 | |
