| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
69.15
|
|
2026-05-28
|
2
|
6
|
-4
|
66.20
|
|
2026-04-29
|
2
|
0
|
2
|
58.55
|
|
2026-04-28
|
0
|
11
|
-11
|
59.05
|
|
2026-04-13
|
0
|
37
|
-37
|
52.50
|
|
2026-03-27
|
16
|
0
|
16
|
49.82
|
|
2026-03-17
|
0
|
7
|
-7
|
51.70
|
|
2026-03-16
|
0
|
3
|
-3
|
51.55
|
|
2026-03-13
|
0
|
3
|
-3
|
51.65
|
|
2026-03-12
|
3
|
0
|
3
|
51.85
|
|
2026-03-10
|
4
|
2
|
2
|
52.00
|
|
2026-03-09
|
11
|
1
|
10
|
50.20
|
|
2026-03-06
|
0
|
5
|
-5
|
52.10
|
|
2026-03-04
|
15
|
5
|
10
|
50.80
|
|
2026-03-03
|
11
|
1
|
10
|
51.15
|
|
2026-02-26
|
7
|
1
|
6
|
52.15
|
|
2026-02-23
|
24
|
1
|
23
|
51.60
|
|
2026-02-06
|
22
|
0
|
22
|
50.55
|
|
2026-02-05
|
25
|
2
|
23
|
51.85
|
|
2026-01-28
|
6
|
1
|
5
|
54.90
|
|
2026-01-26
|
10
|
0
|
10
|
53.65
|
|
2026-01-12
|
14
|
0
|
14
|
58.35
|
|
2025-12-30
|
0
|
10
|
-10
|
58.15
|
|
2025-12-24
|
11
|
1
|
10
|
58.35
|
|
2025-12-19
|
0
|
5
|
-5
|
57.00
|
|
2025-12-17
|
18
|
30
|
-12
|
57.20
|
|
2025-12-15
|
1
|
6
|
-5
|
57.50
|
|
2025-12-05
|
0
|
11
|
-11
|
58.55
|
|
2025-11-20
|
19
|
2
|
17
|
56.80
|
|
2025-11-18
|
3
|
29
|
-26
|
55.35
|
|
2025-11-11
|
20
|
0
|
20
|
57.85
|
|
2025-11-06
|
10
|
1
|
9
|
57.65
|
|
2025-10-23
|
0
|
4
|
-4
|
55.35
|
|
2025-09-26
|
4
|
0
|
4
|
53.45
|
|
2025-08-06
|
3
|
0
|
3
|
48.43
|
|
2025-06-26
|
0
|
5
|
-5
|
44.81
|
|
2025-06-17
|
0
|
5
|
-5
|
44.13
|
|
2025-06-11
|
0
|
6
|
-6
|
44.61
|
|
2025-05-29
|
6
|
0
|
6
|
43.81
|
|
2025-05-09
|
1
|
20
|
-19
|
40.74
|
|
2025-05-08
|
0
|
7
|
-7
|
40.72
|
|
2025-04-24
|
1
|
10
|
-9
|
39.67
|
|
2025-04-17
|
5
|
0
|
5
|
39.26
|
|
2025-04-16
|
2
|
11
|
-9
|
39.15
|
|
2025-04-15
|
5
|
15
|
-10
|
39.89
|
|
2025-04-14
|
0
|
12
|
-12
|
40.40
|
|
2025-04-10
|
22
|
416
|
-394
|
41.18
|
|
2025-04-07
|
429
|
14
|
415
|
35.63
|
|
2025-04-02
|
1
|
18
|
-17
|
42.65
|
|
2025-04-01
|
2
|
95
|
-93
|
42.22
|
|
2025-03-31
|
13
|
46
|
-33
|
41.93
|
|
2025-03-20
|
5
|
38
|
-33
|
44.22
|
|
2025-03-18
|
1
|
5
|
-4
|
43.90
|
|
2025-03-12
|
9
|
0
|
9
|
42.93
|
|
2025-03-11
|
41
|
0
|
41
|
42.86
|
|
2025-03-07
|
32
|
0
|
32
|
44.50
|
|
2025-03-06
|
15
|
2
|
13
|
45.65
|
|
2025-03-04
|
24
|
6
|
18
|
45.51
|
|
2025-03-03
|
37
|
3
|
34
|
46.53
|
|
2025-02-27
|
26
|
3
|
23
|
47.38
|
|
2025-02-26
|
38
|
1
|
37
|
46.95
|
|
2025-02-25
|
47
|
0
|
47
|
47.47
|
|
2025-02-24
|
42
|
0
|
42
|
48.52
|
|
2025-02-05
|
12
|
0
|
12
|
48.83
|
|
2025-01-22
|
3
|
95
|
-92
|
49.06
|
|
2025-01-13
|
65
|
0
|
65
|
51.25
|
|
2025-01-09
|
21
|
0
|
21
|
52.10
|
|
2025-01-08
|
24
|
0
|
24
|
52.25
|
|
2024-12-31
|
17
|
30
|
-13
|
51.70
|
|
2024-12-23
|
21
|
9
|
12
|
52.20
|
|
2024-11-21
|
0
|
3
|
-3
|
50.10
|
|
2024-11-14
|
0
|
6
|
-6
|
50.80
|
|
2024-11-11
|
0
|
10
|
-10
|
50.75
|
|
2024-10-28
|
0
|
10
|
-10
|
48.60
|
|
2024-10-25
|
2
|
6
|
-4
|
48.00
|
|
2024-10-18
|
11
|
1
|
10
|
48.33
|
|
2024-10-11
|
6
|
0
|
6
|
48.21
|
|
2024-09-23
|
1
|
8
|
-7
|
46.74
|
|
2024-09-20
|
5
|
0
|
5
|
46.30
|
|
2024-09-18
|
1
|
0
|
1
|
45.36
|
|
2024-09-04
|
0
|
4
|
-4
|
44.02
|
|
2024-09-03
|
2
|
0
|
2
|
45.95
|
|
2024-08-26
|
6
|
0
|
6
|
46.07
|
|
2024-07-29
|
4
|
1
|
3
|
46.26
|
|
2024-07-22
|
10
|
0
|
10
|
47.08
|
|
2024-07-10
|
1
|
6
|
-5
|
49.29
|
|
2024-07-09
|
8
|
2
|
6
|
49.46
|
|
2024-06-26
|
0
|
5
|
-5
|
47.33
|
|
2024-06-25
|
7
|
1
|
6
|
46.58
|
|
2024-06-24
|
2
|
22
|
-20
|
46.99
|
|
2024-06-13
|
1
|
9
|
-8
|
46.76
|
|
2024-06-12
|
0
|
11
|
-11
|
45.66
|
|
2024-06-11
|
4
|
11
|
-7
|
45.04
|
|
2024-06-07
|
0
|
13
|
-13
|
44.82
|
|
2024-06-06
|
11
|
3
|
8
|
44.91
|
| 合計 | 1311 | 1199 | 112 | |
