| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
145
|
-134
|
17.69
|
|
2026-05-26
|
43
|
349
|
-306
|
17.69
|
|
2026-05-20
|
28
|
528
|
-500
|
16.49
|
|
2026-05-14
|
126
|
5
|
121
|
16.62
|
|
2026-05-13
|
141
|
20
|
121
|
16.59
|
|
2026-05-12
|
753
|
108
|
645
|
16.19
|
|
2026-05-05
|
53
|
4
|
49
|
14.87
|
|
2026-04-22
|
50
|
15
|
35
|
14.18
|
|
2026-04-20
|
21
|
285
|
-264
|
14.02
|
|
2026-04-17
|
2
|
1019
|
-1017
|
13.98
|
|
2026-04-14
|
0
|
290
|
-290
|
13.44
|
|
2026-03-31
|
14
|
325
|
-311
|
11.99
|
|
2026-03-24
|
52
|
0
|
52
|
12.15
|
|
2026-03-02
|
96
|
24
|
72
|
13.21
|
|
2026-02-26
|
2
|
445
|
-443
|
13.29
|
|
2026-02-23
|
102
|
33
|
69
|
12.96
|
|
2026-02-02
|
32
|
216
|
-184
|
12.72
|
|
2026-01-26
|
118
|
5
|
113
|
13.08
|
|
2026-01-20
|
141
|
22
|
119
|
13.03
|
|
2026-01-16
|
77
|
3
|
74
|
13.09
|
|
2026-01-13
|
737
|
196
|
541
|
13.00
|
|
2026-01-12
|
216
|
723
|
-507
|
13.10
|
|
2025-12-29
|
150
|
4
|
146
|
12.22
|
|
2025-12-26
|
302
|
101
|
201
|
12.22
|
|
2025-12-23
|
0
|
540
|
-540
|
12.07
|
|
2025-12-16
|
21
|
418
|
-397
|
11.49
|
|
2025-12-11
|
103
|
23
|
80
|
11.91
|
|
2025-12-08
|
424
|
82
|
342
|
11.98
|
|
2025-12-03
|
125
|
15
|
110
|
11.62
|
|
2025-12-01
|
1
|
162
|
-161
|
11.68
|
|
2025-11-28
|
278
|
12
|
266
|
11.47
|
|
2025-11-17
|
90
|
25
|
65
|
11.30
|
|
2025-11-14
|
221
|
9
|
212
|
11.48
|
|
2025-11-10
|
144
|
207
|
-63
|
11.69
|
|
2025-11-07
|
59
|
275
|
-216
|
11.92
|
|
2025-11-05
|
133
|
348
|
-215
|
11.49
|
|
2025-10-21
|
566
|
173
|
393
|
11.60
|
|
2025-10-17
|
147
|
12
|
135
|
11.21
|
|
2025-10-16
|
9
|
319
|
-310
|
11.40
|
|
2025-10-13
|
134
|
967
|
-833
|
11.46
|
|
2025-09-26
|
18
|
181
|
-163
|
11.80
|
|
2025-09-24
|
912
|
253
|
659
|
11.57
|
|
2025-09-23
|
121
|
810
|
-689
|
11.29
|
|
2025-09-22
|
143
|
26
|
117
|
11.58
|
|
2025-09-18
|
408
|
151
|
257
|
11.47
|
|
2025-09-17
|
596
|
47
|
549
|
11.33
|
|
2025-09-11
|
771
|
48
|
723
|
11.25
|
|
2025-09-10
|
341
|
13
|
328
|
10.78
|
|
2025-09-09
|
99
|
241
|
-142
|
10.60
|
|
2025-09-08
|
274
|
55
|
219
|
10.75
|
|
2025-09-04
|
177
|
526
|
-349
|
10.50
|
|
2025-08-27
|
244
|
12
|
232
|
10.83
|
|
2025-08-20
|
63
|
418
|
-355
|
9.17
|
|
2025-08-18
|
290
|
52
|
238
|
9.23
|
|
2025-08-14
|
270
|
19
|
251
|
8.83
|
|
2025-08-12
|
140
|
44
|
96
|
8.60
|
|
2025-08-07
|
14
|
170
|
-156
|
8.41
|
|
2025-08-04
|
0
|
150
|
-150
|
8.30
|
|
2025-07-29
|
176
|
31
|
145
|
8.47
|
|
2025-07-24
|
2
|
180
|
-178
|
8.04
|
|
2025-07-23
|
221
|
56
|
165
|
8.05
|
|
2025-06-16
|
52
|
10
|
42
|
7.45
|
|
2025-06-03
|
0
|
106
|
-106
|
7.45
|
|
2025-05-12
|
4
|
300
|
-296
|
7.77
|
|
2025-05-09
|
122
|
3
|
119
|
7.67
|
|
2025-04-29
|
5
|
101
|
-96
|
7.92
|
|
2025-04-07
|
242
|
105
|
137
|
7.59
|
|
2025-03-17
|
147
|
297
|
-150
|
9.13
|
|
2025-03-05
|
32
|
102
|
-70
|
8.97
|
|
2025-02-24
|
800
|
1580
|
-780
|
9.51
|
|
2025-02-18
|
215
|
3
|
212
|
9.09
|
|
2025-02-14
|
4
|
300
|
-296
|
8.90
|
|
2025-02-10
|
51
|
287
|
-236
|
8.89
|
|
2025-02-03
|
31
|
170
|
-139
|
8.39
|
|
2025-01-21
|
4
|
72
|
-68
|
8.47
|
|
2025-01-16
|
171
|
29
|
142
|
8.32
|
|
2024-12-11
|
118
|
6
|
112
|
8.75
|
|
2024-12-09
|
10
|
104
|
-94
|
8.69
|
|
2024-12-06
|
114
|
5
|
109
|
8.76
|
|
2024-11-26
|
146
|
12
|
134
|
8.51
|
|
2024-11-25
|
54
|
2124
|
-2070
|
8.52
|
|
2024-11-22
|
21
|
118
|
-97
|
8.79
|
|
2024-11-20
|
110
|
20
|
90
|
8.87
|
|
2024-11-04
|
12
|
201
|
-189
|
8.54
|
|
2024-11-01
|
211
|
33
|
178
|
8.59
|
|
2024-10-30
|
236
|
104
|
132
|
8.48
|
|
2024-10-22
|
33
|
151
|
-118
|
8.67
|
|
2024-10-21
|
316
|
673
|
-357
|
8.75
|
|
2024-10-18
|
605
|
48
|
557
|
8.37
|
|
2024-10-09
|
402
|
1821
|
-1419
|
23.00
|
|
2024-10-07
|
632
|
269
|
363
|
38.83
|
|
2024-10-04
|
73
|
769
|
-696
|
17.95
|
|
2024-10-01
|
85
|
23
|
62
|
12.35
|
|
2024-08-30
|
20
|
0
|
20
|
9.59
|
|
2024-08-22
|
6
|
0
|
6
|
9.51
|
|
2024-08-21
|
1
|
10
|
-9
|
9.56
|
|
2024-08-15
|
1
|
11
|
-10
|
9.78
|
|
2024-08-14
|
6
|
1
|
5
|
9.76
|
|
2024-08-12
|
53
|
0
|
53
|
9.79
|
|
2024-08-09
|
16
|
5
|
11
|
9.84
|
|
2024-08-08
|
5
|
0
|
5
|
9.86
|
|
2024-08-02
|
0
|
90
|
-90
|
10.10
|
|
2024-07-31
|
5
|
0
|
5
|
10.21
|
|
2024-07-26
|
0
|
11
|
-11
|
9.99
|
|
2024-07-04
|
12
|
0
|
12
|
9.93
|
|
2024-06-25
|
22
|
0
|
22
|
10.11
|
|
2024-06-20
|
36
|
0
|
36
|
10.49
|
|
2024-06-19
|
38
|
0
|
38
|
10.61
|
|
2024-06-17
|
0
|
38
|
-38
|
10.63
|
|
2024-06-13
|
4
|
0
|
4
|
10.53
|
|
2024-06-12
|
0
|
10
|
-10
|
10.48
|
|
2024-06-11
|
38
|
6
|
32
|
10.48
|
| 合計 | 16323 | 22063 | -5740 | |
