點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

永豐台灣ESG (00888) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 15.4%
10日大漲率 26.9%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
110
12
98
34.46
2026-06-03
21
106
-85
35.61
2026-05-18
25
223
-198
30.31
2026-05-13
1
109
-108
30.31
2026-05-11
1
51
-50
30.00
2026-05-04
60
1832
-1772
27.82
2026-04-27
65
31
34
26.56
2026-04-22
601
28
573
27.29
2026-04-21
1581
20
1561
27.07
2026-04-13
139
11
128
24.72
2026-03-09
13
0
13
22.12
2026-03-05
15
1
14
23.40
2026-02-09
0
11
-11
22.61
2026-01-23
1
12
-11
22.58
2026-01-05
0
43
-43
21.02
2025-12-18
10
0
10
19.32
2025-12-12
11
1
10
19.67
2025-10-21
32
2
30
20.33
2025-10-16
0
27
-27
20.01
2025-09-30
0
7
-7
18.72
2025-09-08
0
36
-36
17.56
2025-09-05
0
21
-21
17.24
2025-09-02
0
22
-22
17.06
2025-08-26
3
1
2
17.12
2025-08-19
0
10
-10
17.05
2025-07-07
1
12
-11
16.14
2025-07-01
0
37
-37
16.13
2025-06-17
0
17
-17
15.81
2025-05-27
1
4
-3
15.05
2025-05-19
0
10
-10
15.19
2025-04-23
0
14
-14
14.04
2025-04-15
10
3
7
14.43
2025-03-07
0
8
-8
16.22
2025-02-21
0
21
-21
16.87
2025-02-06
2
0
2
16.26
2025-01-22
0
19
-19
16.70
2024-12-26
20
0
20
16.79
2024-12-12
1
13
-12
16.44
2024-11-19
1
12
-11
16.55
2024-11-07
0
30
-30
17.01
2024-10-08
0
11
-11
16.95
2024-09-27
10
53
-43
17.29
2024-09-20
0
12
-12
16.88
2024-09-05
3
0
3
16.20
2024-08-26
0
8
-8
16.88
2024-08-15
0
20
-20
16.71
2024-07-30
0
30
-30
16.57
2024-07-29
0
20
-20
16.58
2024-07-23
0
48
-48
17.17
2024-07-05
1
61
-60
17.73
2024-07-03
5
146
-141
2024-06-28
10
0
10
17.38
合計 2754 3226 -472