| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
21.30
|
|
2026-06-04
|
0
|
5
|
-5
|
21.60
|
|
2026-06-02
|
3
|
0
|
3
|
21.10
|
|
2026-06-01
|
2
|
5
|
-3
|
21.20
|
|
2026-05-29
|
2
|
0
|
2
|
21.10
|
|
2026-05-22
|
1
|
0
|
1
|
20.45
|
|
2026-05-21
|
6
|
0
|
6
|
20.40
|
|
2026-05-20
|
1
|
0
|
1
|
20.40
|
|
2026-05-15
|
1
|
0
|
1
|
20.20
|
|
2026-05-14
|
2
|
0
|
2
|
20.25
|
|
2026-05-13
|
2
|
0
|
2
|
20.50
|
|
2026-02-23
|
1
|
0
|
1
|
25.95
|
|
2026-01-28
|
0
|
6
|
-6
|
26.50
|
|
2026-01-19
|
0
|
4
|
-4
|
24.20
|
|
2026-01-15
|
0
|
2
|
-2
|
24.30
|
|
2026-01-14
|
0
|
2
|
-2
|
23.95
|
|
2025-12-31
|
0
|
0
|
0
|
24.80
|
|
2025-12-30
|
0
|
0
|
0
|
24.80
|
|
2025-12-29
|
0
|
0
|
0
|
24.80
|
|
2025-11-18
|
4
|
0
|
4
|
24.25
|
|
2025-11-17
|
0
|
2
|
-2
|
24.95
|
|
2025-10-28
|
0
|
3
|
-3
|
28.80
|
|
2025-10-16
|
10
|
0
|
10
|
31.85
|
|
2025-10-15
|
15
|
0
|
15
|
31.05
|
|
2025-10-13
|
18
|
6
|
12
|
29.65
|
|
2025-10-08
|
2
|
0
|
2
|
30.35
|
|
2025-09-26
|
0
|
1
|
-1
|
25.30
|
|
2025-09-18
|
4
|
3
|
1
|
25.30
|
|
2025-09-05
|
0
|
0
|
0
|
25.55
|
|
2025-09-02
|
9
|
3
|
6
|
24.55
|
|
2025-08-28
|
3
|
0
|
3
|
25.10
|
|
2025-08-26
|
2
|
0
|
2
|
24.50
|
|
2025-08-18
|
2
|
0
|
2
|
25.05
|
|
2025-08-12
|
1
|
6
|
-5
|
25.05
|
|
2025-08-06
|
0
|
1
|
-1
|
26.65
|
|
2025-07-10
|
2
|
0
|
2
|
26.90
|
|
2025-06-20
|
0
|
20
|
-20
|
25.60
|
|
2025-05-28
|
10
|
0
|
10
|
29.95
|
|
2025-05-08
|
0
|
10
|
-10
|
29.75
|
|
2025-05-07
|
10
|
0
|
10
|
29.25
|
|
2025-03-20
|
0
|
10
|
-10
|
37.90
|
|
2025-02-03
|
0
|
5
|
-5
|
34.40
|
|
2025-01-16
|
0
|
15
|
-15
|
35.85
|
|
2024-12-19
|
2
|
0
|
2
|
34.10
|
|
2024-12-11
|
4
|
1
|
3
|
35.40
|
|
2024-10-18
|
13
|
1
|
12
|
38.90
|
|
2024-09-23
|
0
|
2
|
-2
|
36.95
|
|
2024-09-18
|
0
|
10
|
-10
|
36.30
|
|
2024-09-13
|
0
|
10
|
-10
|
37.45
|
|
2024-09-12
|
0
|
10
|
-10
|
37.75
|
|
2024-09-06
|
0
|
10
|
-10
|
36.80
|
|
2024-09-05
|
0
|
10
|
-10
|
36.60
|
|
2024-09-03
|
5
|
20
|
-15
|
37.60
|
|
2024-08-29
|
5
|
21
|
-16
|
36.90
|
|
2024-08-21
|
0
|
5
|
-5
|
36.55
|
|
2024-08-16
|
6
|
22
|
-16
|
36.50
|
|
2024-08-12
|
117
|
0
|
117
|
35.80
|
|
2024-07-31
|
0
|
10
|
-10
|
37.70
|
|
2024-07-22
|
271
|
0
|
271
|
38.75
|
|
2024-07-19
|
11
|
0
|
11
|
39.15
|
|
2024-06-24
|
37
|
14
|
23
|
48.85
|
|
2024-06-17
|
44
|
551
|
-507
|
47.80
|
|
2024-06-14
|
256
|
36
|
220
|
53.10
|
|
2024-06-13
|
60
|
13
|
47
|
49.75
|
|
2024-06-12
|
46
|
81
|
-35
|
48.80
|
|
2024-06-07
|
1
|
253
|
-252
|
55.00
|
|
2024-06-06
|
7
|
45
|
-38
|
50.00
|
| 合計 | 998 | 1236 | -238 | |
