| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
392
|
174
|
218
|
78.40
|
|
2026-06-03
|
1063
|
576
|
487
|
83.00
|
|
2026-06-02
|
792
|
41
|
751
|
75.50
|
|
2026-05-22
|
76
|
155
|
-79
|
72.10
|
|
2026-05-11
|
161
|
60
|
101
|
72.60
|
|
2026-05-08
|
254
|
100
|
154
|
72.80
|
|
2026-05-05
|
118
|
248
|
-130
|
68.50
|
|
2026-04-27
|
17
|
130
|
-113
|
61.00
|
|
2026-04-22
|
169
|
17
|
152
|
63.30
|
|
2026-04-15
|
56
|
123
|
-67
|
62.20
|
|
2026-04-14
|
124
|
13
|
111
|
61.70
|
|
2026-03-25
|
8
|
170
|
-162
|
66.30
|
|
2026-03-20
|
63
|
19
|
44
|
67.20
|
|
2026-03-17
|
34
|
287
|
-253
|
70.30
|
|
2026-03-09
|
31
|
131
|
-100
|
68.80
|
|
2026-03-06
|
26
|
96
|
-70
|
72.30
|
|
2026-03-05
|
60
|
183
|
-123
|
73.00
|
|
2026-03-02
|
49
|
217
|
-168
|
80.50
|
|
2026-02-26
|
51
|
197
|
-146
|
82.90
|
|
2026-02-24
|
33
|
257
|
-224
|
81.70
|
|
2026-02-06
|
77
|
46
|
31
|
80.00
|
|
2026-01-28
|
46
|
127
|
-81
|
87.70
|
|
2026-01-21
|
110
|
237
|
-127
|
86.00
|
|
2026-01-16
|
411
|
126
|
285
|
88.90
|
|
2026-01-13
|
37
|
126
|
-89
|
82.30
|
|
2026-01-07
|
59
|
15
|
44
|
82.70
|
|
2025-12-29
|
15
|
86
|
-71
|
87.40
|
|
2025-12-23
|
211
|
38
|
173
|
85.30
|
|
2025-12-22
|
156
|
259
|
-103
|
87.70
|
|
2025-12-15
|
218
|
103
|
115
|
84.20
|
|
2025-12-02
|
26
|
229
|
-203
|
86.60
|
|
2025-12-01
|
172
|
54
|
118
|
85.00
|
|
2025-11-25
|
143
|
26
|
117
|
88.50
|
|
2025-11-24
|
76
|
224
|
-148
|
92.90
|
|
2025-11-21
|
184
|
51
|
133
|
92.00
|
|
2025-11-18
|
172
|
64
|
108
|
93.80
|
|
2025-11-14
|
449
|
202
|
247
|
99.80
|
|
2025-11-10
|
108
|
216
|
-108
|
106.00
|
|
2025-11-07
|
98
|
40
|
58
|
109.00
|
|
2025-11-05
|
179
|
81
|
98
|
111.00
|
|
2025-10-21
|
893
|
325
|
568
|
113.50
|
|
2025-10-17
|
132
|
240
|
-108
|
109.00
|
|
2025-10-09
|
306
|
112
|
194
|
109.50
|
|
2025-10-01
|
65
|
329
|
-264
|
104.50
|
|
2025-09-03
|
108
|
51
|
57
|
66.80
|
|
2025-08-04
|
320
|
104
|
216
|
54.10
|
|
2025-07-29
|
5
|
20
|
-15
|
46.40
|
|
2025-07-18
|
8
|
28
|
-20
|
47.80
|
|
2025-07-09
|
13
|
27
|
-14
|
46.65
|
|
2025-07-08
|
65
|
4
|
61
|
46.45
|
|
2025-05-14
|
1
|
39
|
-38
|
52.60
|
|
2025-05-07
|
28
|
7
|
21
|
51.50
|
|
2025-04-16
|
8
|
30
|
-22
|
48.90
|
|
2025-03-31
|
20
|
6
|
14
|
49.00
|
|
2025-03-14
|
3
|
20
|
-17
|
53.80
|
|
2025-02-24
|
30
|
5
|
25
|
55.50
|
|
2024-11-26
|
38
|
106
|
-68
|
49.95
|
|
2024-11-25
|
5
|
189
|
-184
|
51.40
|
|
2024-11-22
|
1
|
220
|
-219
|
52.10
|
|
2024-10-23
|
22
|
3
|
19
|
49.10
|
|
2024-10-04
|
222
|
3
|
219
|
48.65
|
|
2024-09-26
|
51
|
2
|
49
|
49.50
|
|
2024-09-24
|
242
|
1
|
241
|
48.70
|
|
2024-08-29
|
8
|
2
|
6
|
49.15
|
|
2024-08-19
|
61
|
10
|
51
|
47.80
|
|
2024-08-16
|
3
|
60
|
-57
|
46.20
|
|
2024-08-15
|
0
|
251
|
-251
|
46.45
|
|
2024-08-14
|
1
|
253
|
-252
|
46.40
|
|
2024-08-06
|
10
|
61
|
-51
|
43.00
|
|
2024-08-02
|
5
|
116
|
-111
|
47.60
|
|
2024-07-30
|
1
|
72
|
-71
|
48.75
|
|
2024-07-18
|
42
|
11
|
31
|
50.60
|
|
2024-07-12
|
111
|
29
|
82
|
51.10
|
|
2024-07-01
|
42
|
2
|
40
|
52.80
|
|
2024-06-27
|
12
|
136
|
-124
|
52.20
|
| 合計 | 9406 | 8418 | 988 | |
