| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
41.00
|
|
2026-05-22
|
65
|
2
|
63
|
37.80
|
|
2026-05-21
|
13
|
0
|
13
|
34.40
|
|
2026-05-19
|
3
|
211
|
-208
|
42.40
|
|
2026-05-14
|
1
|
52
|
-51
|
52.70
|
|
2026-05-13
|
56
|
0
|
56
|
54.00
|
|
2026-05-06
|
38
|
3
|
35
|
65.20
|
|
2026-05-04
|
20
|
1
|
19
|
65.30
|
|
2026-04-16
|
1
|
18
|
-17
|
58.00
|
|
2026-04-15
|
0
|
29
|
-29
|
59.00
|
|
2026-04-13
|
35
|
0
|
35
|
57.70
|
|
2026-04-10
|
44
|
18
|
26
|
53.20
|
|
2026-04-07
|
5
|
24
|
-19
|
43.75
|
|
2026-03-31
|
5
|
2
|
3
|
38.20
|
|
2026-03-20
|
18
|
5
|
13
|
42.10
|
|
2026-03-18
|
5
|
1
|
4
|
45.80
|
|
2026-03-16
|
2
|
7
|
-5
|
45.25
|
|
2026-03-13
|
12
|
5
|
7
|
44.50
|
|
2026-02-04
|
0
|
5
|
-5
|
50.20
|
|
2026-01-15
|
0
|
4
|
-4
|
50.50
|
|
2026-01-07
|
0
|
22
|
-22
|
50.00
|
|
2026-01-02
|
13
|
1
|
12
|
52.90
|
|
2025-12-30
|
5
|
0
|
5
|
50.30
|
|
2025-12-24
|
3
|
0
|
3
|
49.40
|
|
2025-12-17
|
2
|
0
|
2
|
49.15
|
|
2025-12-15
|
3
|
0
|
3
|
48.80
|
|
2025-12-12
|
5
|
1
|
4
|
48.50
|
|
2025-12-11
|
0
|
2
|
-2
|
49.90
|
|
2025-12-09
|
5
|
0
|
5
|
50.80
|
|
2025-12-04
|
2
|
0
|
2
|
48.35
|
|
2025-12-03
|
1
|
0
|
1
|
47.55
|
|
2025-11-27
|
6
|
0
|
6
|
45.85
|
|
2025-11-20
|
3
|
0
|
3
|
48.10
|
|
2025-11-06
|
0
|
3
|
-3
|
51.20
|
|
2025-10-29
|
1
|
3
|
-2
|
50.80
|
|
2025-10-17
|
3
|
0
|
3
|
51.50
|
|
2025-09-12
|
0
|
7
|
-7
|
48.90
|
|
2025-09-04
|
7
|
3
|
4
|
48.80
|
|
2025-08-01
|
0
|
3
|
-3
|
51.30
|
|
2025-07-25
|
0
|
3
|
-3
|
50.70
|
|
2025-07-24
|
3
|
0
|
3
|
51.50
|
|
2025-07-17
|
0
|
4
|
-4
|
49.45
|
|
2025-07-01
|
1
|
10
|
-9
|
50.30
|
|
2025-06-19
|
0
|
10
|
-10
|
48.10
|
|
2025-05-16
|
0
|
3
|
-3
|
45.20
|
|
2025-05-15
|
2
|
14
|
-12
|
46.85
|
|
2025-05-14
|
11
|
0
|
11
|
44.25
|
|
2025-05-07
|
0
|
10
|
-10
|
34.60
|
|
2025-04-29
|
0
|
3
|
-3
|
40.00
|
|
2025-04-18
|
0
|
3
|
-3
|
41.85
|
|
2025-04-17
|
0
|
5
|
-5
|
41.30
|
|
2025-04-01
|
5
|
0
|
5
|
45.85
|
|
2025-03-31
|
5
|
0
|
5
|
45.80
|
|
2025-03-03
|
0
|
3
|
-3
|
54.80
|
|
2025-02-06
|
2
|
17
|
-15
|
60.60
|
|
2025-02-04
|
9
|
34
|
-25
|
59.00
|
|
2025-01-22
|
0
|
16
|
-16
|
53.10
|
|
2025-01-16
|
0
|
6
|
-6
|
51.30
|
|
2025-01-08
|
1
|
14
|
-13
|
53.00
|
|
2025-01-06
|
0
|
6
|
-6
|
55.60
|
|
2025-01-03
|
14
|
0
|
14
|
56.00
|
|
2024-12-12
|
13
|
5
|
8
|
54.00
|
|
2024-12-06
|
33
|
8
|
25
|
55.70
|
|
2024-12-05
|
2
|
20
|
-18
|
52.50
|
|
2024-12-04
|
17
|
1
|
16
|
52.00
|
|
2024-12-03
|
0
|
19
|
-19
|
55.40
|
|
2024-11-29
|
10
|
0
|
10
|
53.60
|
|
2024-11-26
|
1
|
16
|
-15
|
51.30
|
|
2024-11-20
|
5
|
1
|
4
|
52.80
|
|
2024-11-15
|
5
|
0
|
5
|
51.70
|
|
2024-11-04
|
49
|
1
|
48
|
49.25
|
|
2024-10-11
|
0
|
4
|
-4
|
44.00
|
|
2024-09-24
|
0
|
3
|
-3
|
49.00
|
|
2024-09-20
|
0
|
8
|
-8
|
49.20
|
|
2024-09-19
|
0
|
7
|
-7
|
49.85
|
|
2024-09-06
|
0
|
12
|
-12
|
49.60
|
|
2024-09-02
|
3
|
0
|
3
|
50.30
|
|
2024-08-27
|
2
|
8
|
-6
|
53.80
|
|
2024-08-26
|
8
|
0
|
8
|
55.40
|
|
2024-08-22
|
0
|
5
|
-5
|
58.10
|
|
2024-08-21
|
0
|
10
|
-10
|
58.50
|
|
2024-08-05
|
9
|
1
|
8
|
51.30
|
|
2024-07-19
|
3
|
10
|
-7
|
59.80
|
|
2024-07-10
|
2
|
8
|
-6
|
67.00
|
|
2024-07-09
|
8
|
1
|
7
|
67.00
|
|
2024-07-08
|
12
|
0
|
12
|
66.50
|
|
2024-07-01
|
9
|
1
|
8
|
67.70
|
|
2024-06-13
|
3
|
98
|
-95
|
68.70
|
| 合計 | 629 | 844 | -215 | |
