| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
61.30
|
|
2026-06-04
|
0
|
10
|
-10
|
61.20
|
|
2026-06-01
|
0
|
5
|
-5
|
60.70
|
|
2026-05-28
|
15
|
0
|
15
|
59.70
|
|
2026-05-27
|
6
|
0
|
6
|
60.50
|
|
2026-05-15
|
5
|
0
|
5
|
61.20
|
|
2026-04-02
|
0
|
8
|
-8
|
65.50
|
|
2026-04-01
|
0
|
9
|
-9
|
63.50
|
|
2026-03-20
|
0
|
2
|
-2
|
62.00
|
|
2026-03-19
|
2
|
0
|
2
|
61.40
|
|
2026-03-18
|
10
|
1
|
9
|
61.50
|
|
2026-03-10
|
0
|
12
|
-12
|
59.70
|
|
2026-03-09
|
5
|
0
|
5
|
59.40
|
|
2026-03-04
|
6
|
0
|
6
|
58.80
|
|
2026-03-03
|
0
|
3
|
-3
|
60.20
|
|
2026-02-26
|
5
|
0
|
5
|
62.50
|
|
2026-02-05
|
0
|
10
|
-10
|
62.90
|
|
2026-02-04
|
4
|
0
|
4
|
63.50
|
|
2026-02-03
|
10
|
0
|
10
|
63.10
|
|
2026-01-30
|
5
|
1
|
4
|
65.20
|
|
2026-01-20
|
5
|
0
|
5
|
63.70
|
|
2026-01-16
|
4
|
0
|
4
|
65.60
|
|
2026-01-12
|
0
|
3
|
-3
|
63.80
|
|
2026-01-05
|
5
|
1
|
4
|
62.20
|
|
2025-12-31
|
3
|
0
|
3
|
63.00
|
|
2025-12-26
|
0
|
6
|
-6
|
63.10
|
|
2025-12-24
|
5
|
0
|
5
|
63.40
|
|
2025-12-17
|
5
|
0
|
5
|
64.20
|
|
2025-12-11
|
3
|
1
|
2
|
65.50
|
|
2025-12-09
|
3
|
0
|
3
|
66.50
|
|
2025-11-25
|
0
|
1
|
-1
|
66.40
|
|
2025-11-24
|
0
|
2
|
-2
|
65.70
|
|
2025-11-20
|
0
|
10
|
-10
|
64.70
|
|
2025-11-12
|
0
|
6
|
-6
|
67.00
|
|
2025-11-10
|
11
|
2
|
9
|
62.90
|
|
2025-11-06
|
0
|
5
|
-5
|
64.50
|
|
2025-10-31
|
2
|
0
|
2
|
66.20
|
|
2025-10-29
|
5
|
0
|
5
|
65.80
|
|
2025-10-28
|
1
|
3
|
-2
|
66.10
|
|
2025-10-23
|
0
|
4
|
-4
|
67.60
|
|
2025-10-20
|
9
|
2
|
7
|
65.70
|
|
2025-10-17
|
0
|
3
|
-3
|
66.40
|
|
2025-10-08
|
3
|
0
|
3
|
68.80
|
|
2025-09-26
|
10
|
0
|
10
|
69.40
|
|
2025-09-22
|
0
|
1
|
-1
|
69.70
|
|
2025-09-12
|
0
|
4
|
-4
|
70.90
|
|
2025-09-09
|
0
|
3
|
-3
|
72.30
|
|
2025-09-04
|
0
|
5
|
-5
|
72.80
|
|
2025-08-27
|
2
|
0
|
2
|
71.00
|
|
2025-08-20
|
4
|
0
|
4
|
67.70
|
|
2025-07-25
|
2
|
0
|
2
|
72.00
|
|
2025-07-24
|
5
|
0
|
5
|
72.00
|
|
2025-07-16
|
0
|
3
|
-3
|
72.30
|
|
2025-06-27
|
5
|
0
|
5
|
73.20
|
|
2025-06-25
|
3
|
0
|
3
|
72.00
|
|
2025-06-24
|
3
|
0
|
3
|
71.60
|
|
2025-06-12
|
4
|
0
|
4
|
76.40
|
|
2025-05-28
|
20
|
10
|
10
|
81.00
|
|
2025-05-21
|
6
|
0
|
6
|
74.90
|
|
2025-05-19
|
16
|
22
|
-6
|
76.60
|
|
2025-05-16
|
7
|
1
|
6
|
72.40
|
|
2025-05-14
|
10
|
2
|
8
|
71.30
|
|
2025-04-28
|
0
|
2
|
-2
|
67.70
|
|
2025-04-08
|
19
|
0
|
19
|
61.60
|
|
2025-04-07
|
6
|
0
|
6
|
67.50
|
|
2025-04-01
|
2
|
0
|
2
|
75.00
|
|
2025-03-31
|
7
|
0
|
7
|
73.50
|
|
2025-03-28
|
4
|
0
|
4
|
79.60
|
|
2025-03-27
|
3
|
0
|
3
|
81.70
|
|
2025-03-11
|
4
|
0
|
4
|
83.00
|
|
2025-03-10
|
1
|
0
|
1
|
83.10
|
|
2025-03-05
|
3
|
0
|
3
|
84.30
|
|
2025-02-26
|
0
|
1
|
-1
|
85.40
|
|
2025-02-05
|
7
|
0
|
7
|
86.90
|
|
2025-02-03
|
21
|
0
|
21
|
87.00
|
|
2025-01-07
|
3
|
0
|
3
|
82.10
|
|
2025-01-02
|
3
|
0
|
3
|
82.70
|
|
2024-12-26
|
6
|
2
|
4
|
84.60
|
|
2024-12-19
|
1
|
3
|
-2
|
81.40
|
|
2024-12-11
|
2
|
0
|
2
|
85.60
|
|
2024-11-25
|
1
|
0
|
1
|
89.60
|
|
2024-11-19
|
0
|
5
|
-5
|
88.50
|
|
2024-11-08
|
0
|
4
|
-4
|
90.50
|
|
2024-11-05
|
0
|
8
|
-8
|
91.00
|
|
2024-11-04
|
2
|
0
|
2
|
87.20
|
|
2024-10-22
|
6
|
0
|
6
|
86.00
|
|
2024-10-07
|
0
|
1
|
-1
|
89.40
|
|
2024-09-30
|
2
|
0
|
2
|
91.50
|
|
2024-09-26
|
2
|
0
|
2
|
89.10
|
|
2024-09-13
|
1
|
0
|
1
|
87.90
|
|
2024-09-06
|
2
|
0
|
2
|
87.50
|
|
2024-09-05
|
3
|
0
|
3
|
88.20
|
|
2024-08-15
|
0
|
3
|
-3
|
93.50
|
|
2024-08-08
|
3
|
1
|
2
|
88.00
|
|
2024-08-05
|
8
|
0
|
8
|
84.40
|
|
2024-07-31
|
0
|
2
|
-2
|
94.70
|
|
2024-06-27
|
11
|
1
|
10
|
101.50
|
|
2024-06-12
|
5
|
1
|
4
|
98.50
|
| 合計 | 376 | 195 | 181 | |
