| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
17.00
|
|
2026-05-26
|
6
|
0
|
6
|
17.45
|
|
2026-05-25
|
13
|
2
|
11
|
18.25
|
|
2026-05-14
|
5
|
0
|
5
|
16.65
|
|
2026-05-11
|
0
|
4
|
-4
|
17.05
|
|
2026-05-08
|
0
|
20
|
-20
|
17.15
|
|
2026-05-07
|
6
|
0
|
6
|
17.10
|
|
2026-05-04
|
0
|
7
|
-7
|
17.15
|
|
2026-04-14
|
0
|
20
|
-20
|
18.75
|
|
2026-04-10
|
0
|
10
|
-10
|
18.25
|
|
2026-02-25
|
0
|
12
|
-12
|
19.30
|
|
2026-02-23
|
0
|
5
|
-5
|
19.00
|
|
2026-02-09
|
15
|
10
|
5
|
18.25
|
|
2026-02-05
|
3
|
0
|
3
|
18.95
|
|
2026-02-02
|
40
|
2
|
38
|
19.65
|
|
2026-01-30
|
46
|
14
|
32
|
20.10
|
|
2026-01-19
|
6
|
0
|
6
|
19.00
|
|
2026-01-14
|
0
|
11
|
-11
|
19.90
|
|
2025-12-11
|
0
|
1
|
-1
|
16.20
|
|
2025-10-29
|
1
|
41
|
-40
|
15.80
|
|
2025-10-21
|
1
|
1
|
0
|
16.40
|
|
2025-10-15
|
1
|
4
|
-3
|
16.30
|
|
2025-10-14
|
5
|
0
|
5
|
16.70
|
|
2025-09-24
|
2
|
0
|
2
|
16.85
|
|
2025-09-23
|
2
|
0
|
2
|
17.10
|
|
2025-09-22
|
0
|
4
|
-4
|
16.80
|
|
2025-09-09
|
0
|
1
|
-1
|
17.75
|
|
2025-09-02
|
0
|
2
|
-2
|
17.80
|
|
2025-08-19
|
3
|
0
|
3
|
19.05
|
|
2025-08-15
|
0
|
5
|
-5
|
18.60
|
|
2025-08-05
|
0
|
2
|
-2
|
18.25
|
|
2025-07-29
|
0
|
3
|
-3
|
18.70
|
|
2025-07-23
|
0
|
3
|
-3
|
19.25
|
|
2025-07-17
|
0
|
3
|
-3
|
18.65
|
|
2025-07-15
|
0
|
5
|
-5
|
18.25
|
|
2025-07-02
|
0
|
2
|
-2
|
18.35
|
|
2025-06-06
|
0
|
2
|
-2
|
17.35
|
|
2025-05-22
|
18
|
0
|
18
|
18.50
|
|
2025-04-28
|
0
|
11
|
-11
|
18.10
|
|
2025-04-15
|
0
|
2
|
-2
|
19.25
|
|
2025-04-14
|
0
|
8
|
-8
|
18.80
|
|
2025-04-11
|
8
|
4
|
4
|
18.80
|
|
2025-04-08
|
12
|
2
|
10
|
18.45
|
|
2025-04-07
|
0
|
17
|
-17
|
19.90
|
|
2025-03-21
|
0
|
5
|
-5
|
23.05
|
|
2025-03-17
|
2
|
0
|
2
|
23.60
|
|
2025-02-27
|
4
|
0
|
4
|
23.95
|
|
2025-02-26
|
6
|
0
|
6
|
24.15
|
|
2025-02-25
|
20
|
9
|
11
|
24.15
|
|
2025-02-24
|
27
|
0
|
27
|
23.95
|
|
2025-02-19
|
15
|
0
|
15
|
24.10
|
|
2025-02-03
|
0
|
10
|
-10
|
21.75
|
|
2025-01-22
|
30
|
0
|
30
|
21.60
|
|
2025-01-07
|
0
|
1
|
-1
|
20.25
|
|
2024-12-26
|
0
|
2
|
-2
|
20.65
|
|
2024-12-19
|
0
|
3
|
-3
|
21.15
|
|
2024-11-14
|
20
|
0
|
20
|
22.50
|
|
2024-11-11
|
0
|
5
|
-5
|
23.30
|
|
2024-11-07
|
18
|
0
|
18
|
23.65
|
|
2024-11-06
|
4
|
0
|
4
|
23.65
|
|
2024-11-05
|
0
|
2
|
-2
|
23.25
|
|
2024-10-29
|
3
|
7
|
-4
|
22.70
|
|
2024-10-28
|
0
|
3
|
-3
|
22.85
|
|
2024-10-25
|
10
|
0
|
10
|
23.50
|
|
2024-10-24
|
12
|
9
|
3
|
23.80
|
|
2024-10-23
|
10
|
0
|
10
|
23.90
|
|
2024-10-18
|
3
|
0
|
3
|
25.05
|
|
2024-10-17
|
8
|
2
|
6
|
25.20
|
|
2024-10-07
|
5
|
0
|
5
|
26.05
|
|
2024-09-25
|
2
|
0
|
2
|
24.35
|
|
2024-09-24
|
2
|
5
|
-3
|
24.15
|
|
2024-09-13
|
1
|
0
|
1
|
22.50
|
|
2024-09-04
|
20
|
0
|
20
|
22.35
|
|
2024-08-16
|
2
|
0
|
2
|
24.05
|
|
2024-08-07
|
0
|
3
|
-3
|
23.00
|
|
2024-08-02
|
0
|
6
|
-6
|
25.15
|
|
2024-07-08
|
20
|
0
|
20
|
25.90
|
|
2024-07-05
|
0
|
20
|
-20
|
26.30
|
|
2024-07-01
|
0
|
5
|
-5
|
26.00
|
|
2024-06-28
|
0
|
4
|
-4
|
26.15
|
|
2024-06-17
|
3
|
0
|
3
|
26.20
|
|
2024-06-06
|
10
|
1
|
9
|
26.95
|
| 合計 | 455 | 342 | 113 | |
