| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
26.00
|
|
2026-05-28
|
2
|
0
|
2
|
24.80
|
|
2026-05-21
|
5
|
0
|
5
|
25.25
|
|
2026-05-13
|
0
|
9
|
-9
|
25.25
|
|
2026-05-08
|
6
|
0
|
6
|
26.10
|
|
2026-05-06
|
4
|
0
|
4
|
26.10
|
|
2026-05-05
|
3
|
0
|
3
|
26.10
|
|
2026-04-15
|
5
|
0
|
5
|
25.80
|
|
2026-04-10
|
3
|
0
|
3
|
25.60
|
|
2026-03-27
|
0
|
6
|
-6
|
25.25
|
|
2026-03-17
|
0
|
4
|
-4
|
25.10
|
|
2026-03-02
|
7
|
0
|
7
|
25.65
|
|
2026-02-25
|
5
|
0
|
5
|
25.70
|
|
2026-02-06
|
2
|
0
|
2
|
24.70
|
|
2026-01-29
|
0
|
4
|
-4
|
25.10
|
|
2026-01-22
|
0
|
6
|
-6
|
24.90
|
|
2026-01-16
|
0
|
6
|
-6
|
25.00
|
|
2026-01-05
|
0
|
3
|
-3
|
24.60
|
|
2025-12-02
|
0
|
2
|
-2
|
23.85
|
|
2025-12-01
|
0
|
2
|
-2
|
23.70
|
|
2025-11-26
|
0
|
2
|
-2
|
23.80
|
|
2025-11-25
|
0
|
1
|
-1
|
23.75
|
|
2025-11-24
|
0
|
2
|
-2
|
23.75
|
|
2025-11-07
|
2
|
0
|
2
|
23.40
|
|
2025-11-06
|
2
|
4
|
-2
|
23.60
|
|
2025-10-15
|
2
|
0
|
2
|
23.80
|
|
2025-10-14
|
2
|
0
|
2
|
24.00
|
|
2025-10-09
|
2
|
0
|
2
|
24.05
|
|
2025-10-07
|
2
|
0
|
2
|
23.95
|
|
2025-10-01
|
2
|
0
|
2
|
23.85
|
|
2025-09-26
|
1
|
0
|
1
|
23.90
|
|
2025-09-25
|
2
|
0
|
2
|
23.90
|
|
2025-09-16
|
2
|
0
|
2
|
23.90
|
|
2025-09-04
|
2
|
0
|
2
|
24.25
|
|
2025-08-28
|
0
|
10
|
-10
|
24.25
|
|
2025-08-19
|
2
|
0
|
2
|
24.50
|
|
2025-08-14
|
2
|
0
|
2
|
24.50
|
|
2025-08-13
|
3
|
0
|
3
|
24.65
|
|
2025-08-07
|
4
|
0
|
4
|
24.60
|
|
2025-08-06
|
2
|
0
|
2
|
24.65
|
|
2025-06-13
|
0
|
27
|
-27
|
26.20
|
|
2025-06-04
|
15
|
0
|
15
|
26.20
|
|
2025-05-27
|
0
|
5
|
-5
|
26.65
|
|
2025-05-23
|
7
|
4
|
3
|
26.55
|
|
2025-04-28
|
3
|
0
|
3
|
24.75
|
|
2025-04-16
|
2
|
0
|
2
|
25.00
|
|
2025-04-15
|
4
|
0
|
4
|
25.15
|
|
2025-03-11
|
0
|
18
|
-18
|
26.70
|
|
2025-03-04
|
0
|
6
|
-6
|
26.45
|
|
2025-02-26
|
0
|
3
|
-3
|
26.25
|
|
2025-02-25
|
5
|
0
|
5
|
26.35
|
|
2025-02-11
|
0
|
4
|
-4
|
26.00
|
|
2025-01-02
|
5
|
0
|
5
|
25.80
|
|
2024-12-31
|
0
|
3
|
-3
|
25.80
|
|
2024-12-30
|
1
|
3
|
-2
|
25.85
|
|
2024-12-25
|
11
|
1
|
10
|
25.85
|
|
2024-12-24
|
3
|
0
|
3
|
25.85
|
|
2024-12-18
|
0
|
5
|
-5
|
26.05
|
|
2024-12-17
|
0
|
8
|
-8
|
25.85
|
|
2024-12-05
|
0
|
2
|
-2
|
25.85
|
|
2024-12-04
|
0
|
5
|
-5
|
25.75
|
|
2024-11-26
|
0
|
3
|
-3
|
25.75
|
|
2024-11-22
|
0
|
2
|
-2
|
25.40
|
|
2024-11-06
|
2
|
0
|
2
|
25.65
|
|
2024-10-23
|
5
|
0
|
5
|
25.65
|
|
2024-10-21
|
0
|
5
|
-5
|
25.85
|
|
2024-10-09
|
0
|
6
|
-6
|
25.80
|
|
2024-09-30
|
0
|
3
|
-3
|
25.80
|
|
2024-09-26
|
2
|
0
|
2
|
25.75
|
|
2024-09-23
|
0
|
3
|
-3
|
25.65
|
|
2024-09-20
|
0
|
15
|
-15
|
25.75
|
|
2024-09-18
|
0
|
2
|
-2
|
26.00
|
|
2024-09-12
|
0
|
11
|
-11
|
25.80
|
|
2024-09-11
|
1
|
3
|
-2
|
25.75
|
|
2024-09-10
|
0
|
13
|
-13
|
25.90
|
|
2024-09-06
|
0
|
13
|
-13
|
25.80
|
|
2024-09-05
|
1
|
8
|
-7
|
25.75
|
|
2024-08-30
|
0
|
7
|
-7
|
26.70
|
|
2024-08-27
|
0
|
8
|
-8
|
27.05
|
|
2024-08-23
|
0
|
8
|
-8
|
27.10
|
|
2024-08-22
|
0
|
7
|
-7
|
27.00
|
|
2024-08-15
|
0
|
5
|
-5
|
26.60
|
|
2024-08-02
|
0
|
45
|
-45
|
27.40
|
|
2024-08-01
|
22
|
1
|
21
|
28.25
|
|
2024-07-30
|
14
|
0
|
14
|
27.15
|
|
2024-07-26
|
27
|
0
|
27
|
27.15
|
|
2024-07-18
|
4
|
67
|
-63
|
26.90
|
|
2024-07-12
|
3
|
56
|
-53
|
26.75
|
|
2024-07-11
|
26
|
0
|
26
|
26.10
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
11
|
0
|
11
|
25.35
|
|
2024-06-28
|
0
|
26
|
-26
|
26.95
|
|
2024-06-26
|
0
|
14
|
-14
|
27.05
|
|
2024-06-21
|
0
|
5
|
-5
|
27.15
|
|
2024-06-20
|
0
|
12
|
-12
|
27.10
|
|
2024-06-19
|
0
|
10
|
-10
|
26.90
|
|
2024-06-18
|
0
|
19
|
-19
|
26.90
|
|
2024-06-17
|
0
|
11
|
-11
|
26.80
|
|
2024-06-07
|
0
|
10
|
-10
|
26.65
|
| 合計 | 255 | 563 | -308 | |
