| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
23
|
-22
|
33.80
|
|
2026-06-04
|
30
|
15
|
15
|
34.75
|
|
2026-06-03
|
35
|
0
|
35
|
35.50
|
|
2026-05-22
|
50
|
13
|
37
|
28.10
|
|
2026-05-11
|
45
|
81
|
-36
|
21.50
|
|
2026-04-23
|
16
|
0
|
16
|
18.40
|
|
2026-04-22
|
30
|
1
|
29
|
19.40
|
|
2026-04-21
|
15
|
27
|
-12
|
19.35
|
|
2026-04-20
|
18
|
1
|
17
|
18.90
|
|
2026-04-17
|
12
|
73
|
-61
|
19.40
|
|
2026-03-27
|
40
|
2
|
38
|
18.20
|
|
2026-03-20
|
10
|
0
|
10
|
18.85
|
|
2026-03-17
|
23
|
37
|
-14
|
19.20
|
|
2026-03-16
|
0
|
7
|
-7
|
18.75
|
|
2026-03-13
|
1
|
20
|
-19
|
18.50
|
|
2026-03-11
|
13
|
65
|
-52
|
18.90
|
|
2026-03-04
|
40
|
0
|
40
|
16.80
|
|
2026-02-26
|
22
|
42
|
-20
|
19.05
|
|
2026-02-25
|
40
|
60
|
-20
|
18.65
|
|
2026-02-06
|
32
|
0
|
32
|
18.40
|
|
2026-02-02
|
21
|
6
|
15
|
18.85
|
|
2026-01-30
|
0
|
26
|
-26
|
19.60
|
|
2026-01-28
|
6
|
75
|
-69
|
20.75
|
|
2026-01-27
|
51
|
6
|
45
|
21.20
|
|
2026-01-20
|
51
|
17
|
34
|
20.05
|
|
2026-01-16
|
20
|
50
|
-30
|
19.10
|
|
2026-01-14
|
23
|
41
|
-18
|
18.70
|
|
2026-01-07
|
4
|
27
|
-23
|
18.40
|
|
2025-12-30
|
5
|
0
|
5
|
17.55
|
|
2025-12-16
|
12
|
0
|
12
|
17.45
|
|
2025-12-11
|
20
|
3
|
17
|
17.70
|
|
2025-12-10
|
20
|
0
|
20
|
18.55
|
|
2025-11-26
|
9
|
0
|
9
|
18.85
|
|
2025-11-25
|
0
|
30
|
-30
|
18.95
|
|
2025-11-21
|
20
|
1
|
19
|
17.95
|
|
2025-11-14
|
13
|
39
|
-26
|
19.15
|
|
2025-11-13
|
22
|
0
|
22
|
19.05
|
|
2025-10-27
|
4
|
23
|
-19
|
19.95
|
|
2025-10-22
|
50
|
13
|
37
|
20.15
|
|
2025-10-17
|
21
|
0
|
21
|
17.90
|
|
2025-10-02
|
5
|
0
|
5
|
17.05
|
|
2025-09-26
|
9
|
0
|
9
|
17.00
|
|
2025-09-16
|
10
|
0
|
10
|
16.50
|
|
2025-09-08
|
0
|
6
|
-6
|
16.30
|
|
2025-08-29
|
0
|
5
|
-5
|
16.20
|
|
2025-08-25
|
10
|
27
|
-17
|
16.10
|
|
2025-08-19
|
20
|
0
|
20
|
15.65
|
|
2025-08-18
|
1
|
8
|
-7
|
16.15
|
|
2025-08-14
|
17
|
0
|
17
|
16.10
|
|
2025-08-13
|
0
|
9
|
-9
|
16.05
|
|
2025-07-31
|
2
|
10
|
-8
|
15.35
|
|
2025-07-29
|
20
|
10
|
10
|
15.35
|
|
2025-07-11
|
0
|
9
|
-9
|
15.40
|
|
2025-07-10
|
9
|
0
|
9
|
15.10
|
|
2025-06-16
|
0
|
21
|
-21
|
16.10
|
|
2025-06-13
|
20
|
0
|
20
|
16.45
|
|
2025-06-06
|
3
|
0
|
3
|
16.70
|
|
2025-05-22
|
23
|
0
|
23
|
17.05
|
|
2025-05-21
|
11
|
31
|
-20
|
17.35
|
|
2025-05-15
|
23
|
0
|
23
|
17.20
|
|
2025-04-30
|
12
|
0
|
12
|
17.20
|
|
2025-04-29
|
0
|
10
|
-10
|
17.70
|
|
2025-04-18
|
0
|
5
|
-5
|
17.35
|
|
2025-04-16
|
17
|
0
|
17
|
17.20
|
|
2025-04-10
|
0
|
12
|
-12
|
16.35
|
|
2025-03-18
|
10
|
0
|
10
|
21.00
|
|
2025-03-13
|
0
|
10
|
-10
|
20.80
|
|
2025-03-07
|
10
|
0
|
10
|
20.40
|
|
2025-03-04
|
0
|
13
|
-13
|
21.70
|
|
2025-03-03
|
10
|
0
|
10
|
20.90
|
|
2025-02-10
|
0
|
10
|
-10
|
19.55
|
|
2025-02-06
|
10
|
21
|
-11
|
18.75
|
|
2025-02-05
|
0
|
9
|
-9
|
18.30
|
|
2025-02-04
|
0
|
11
|
-11
|
18.00
|
|
2025-01-22
|
30
|
0
|
30
|
17.95
|
|
2025-01-14
|
10
|
0
|
10
|
18.15
|
|
2025-01-03
|
0
|
10
|
-10
|
18.40
|
|
2024-12-25
|
0
|
12
|
-12
|
18.80
|
|
2024-12-23
|
10
|
0
|
10
|
18.05
|
|
2024-12-11
|
10
|
30
|
-20
|
19.05
|
|
2024-12-06
|
20
|
0
|
20
|
19.75
|
|
2024-11-29
|
7
|
66
|
-59
|
19.75
|
|
2024-11-26
|
20
|
0
|
20
|
18.75
|
|
2024-11-25
|
0
|
20
|
-20
|
18.95
|
|
2024-11-14
|
20
|
1
|
19
|
18.20
|
|
2024-11-11
|
40
|
8
|
32
|
19.95
|
|
2024-11-08
|
4
|
27
|
-23
|
19.15
|
|
2024-11-06
|
29
|
13
|
16
|
18.70
|
|
2024-09-26
|
20
|
0
|
20
|
17.80
|
|
2024-09-25
|
20
|
44
|
-24
|
18.30
|
|
2024-09-05
|
19
|
0
|
19
|
16.05
|
|
2024-09-04
|
73
|
0
|
73
|
16.00
|
|
2024-08-28
|
18
|
0
|
18
|
16.95
|
|
2024-08-27
|
15
|
0
|
15
|
17.05
|
|
2024-08-26
|
40
|
0
|
40
|
17.00
|
|
2024-08-23
|
15
|
0
|
15
|
17.05
|
|
2024-08-08
|
0
|
1
|
-1
|
16.55
|
|
2024-07-30
|
1
|
0
|
1
|
17.50
|
|
2024-07-22
|
0
|
5
|
-5
|
17.30
|
|
2024-07-09
|
20
|
0
|
20
|
18.40
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
0
|
4
|
-4
|
18.20
|
|
2024-06-14
|
20
|
1
|
19
|
18.20
|
| 合計 | 1558 | 1323 | 235 | |