| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
46.95
|
|
2026-05-28
|
12
|
25
|
-13
|
41.00
|
|
2026-05-26
|
4
|
33
|
-29
|
41.70
|
|
2026-05-21
|
0
|
48
|
-48
|
39.90
|
|
2026-05-20
|
0
|
16
|
-16
|
38.80
|
|
2026-05-19
|
0
|
10
|
-10
|
38.55
|
|
2026-05-18
|
0
|
11
|
-11
|
39.00
|
|
2026-05-13
|
0
|
6
|
-6
|
38.80
|
|
2026-05-11
|
21
|
4
|
17
|
40.35
|
|
2026-04-17
|
10
|
0
|
10
|
38.35
|
|
2026-03-27
|
5
|
0
|
5
|
39.10
|
|
2026-03-26
|
0
|
14
|
-14
|
38.70
|
|
2026-03-25
|
7
|
0
|
7
|
38.35
|
|
2026-03-19
|
0
|
5
|
-5
|
38.55
|
|
2026-03-13
|
20
|
5
|
15
|
39.30
|
|
2026-03-02
|
0
|
30
|
-30
|
39.00
|
|
2026-02-25
|
10
|
1
|
9
|
40.05
|
|
2026-02-24
|
5
|
12
|
-7
|
39.50
|
|
2026-02-06
|
14
|
1
|
13
|
37.10
|
|
2026-01-30
|
20
|
0
|
20
|
37.25
|
|
2026-01-26
|
15
|
7
|
8
|
38.95
|
|
2026-01-21
|
17
|
1
|
16
|
38.50
|
|
2026-01-20
|
12
|
2
|
10
|
39.15
|
|
2026-01-16
|
2
|
10
|
-8
|
38.85
|
|
2026-01-15
|
11
|
1
|
10
|
39.00
|
|
2026-01-07
|
12
|
1
|
11
|
38.15
|
|
2025-11-17
|
0
|
5
|
-5
|
42.15
|
|
2025-11-13
|
10
|
4
|
6
|
42.40
|
|
2025-10-27
|
2
|
8
|
-6
|
40.75
|
|
2025-10-20
|
0
|
12
|
-12
|
40.10
|
|
2025-10-16
|
10
|
7
|
3
|
39.40
|
|
2025-10-15
|
7
|
3
|
4
|
39.05
|
|
2025-10-07
|
10
|
0
|
10
|
41.15
|
|
2025-09-16
|
5
|
0
|
5
|
41.15
|
|
2025-09-15
|
4
|
0
|
4
|
40.70
|
|
2025-08-21
|
6
|
1
|
5
|
41.60
|
|
2025-08-12
|
26
|
0
|
26
|
43.30
|
|
2025-07-24
|
0
|
3
|
-3
|
45.30
|
|
2025-07-11
|
0
|
5
|
-5
|
44.70
|
|
2025-06-04
|
0
|
11
|
-11
|
48.90
|
|
2025-05-23
|
0
|
10
|
-10
|
47.95
|
|
2025-05-19
|
3
|
9
|
-6
|
47.40
|
|
2025-04-16
|
1
|
18
|
-17
|
46.15
|
|
2025-04-14
|
60
|
36
|
24
|
45.05
|
|
2025-03-27
|
1
|
8
|
-7
|
50.20
|
|
2025-03-21
|
0
|
7
|
-7
|
53.30
|
|
2025-03-17
|
2
|
15
|
-13
|
53.50
|
|
2025-02-14
|
0
|
11
|
-11
|
52.00
|
|
2025-02-03
|
12
|
48
|
-36
|
52.50
|
|
2025-01-21
|
0
|
13
|
-13
|
51.80
|
|
2025-01-13
|
8
|
48
|
-40
|
48.05
|
|
2025-01-06
|
2
|
10
|
-8
|
52.10
|
|
2025-01-03
|
12
|
0
|
12
|
51.00
|
|
2025-01-02
|
2
|
30
|
-28
|
51.50
|
|
2024-12-31
|
11
|
2
|
9
|
51.70
|
|
2024-12-23
|
3
|
10
|
-7
|
53.00
|
|
2024-12-20
|
11
|
0
|
11
|
51.60
|
|
2024-12-18
|
11
|
0
|
11
|
52.30
|
|
2024-12-16
|
26
|
3
|
23
|
51.90
|
|
2024-11-21
|
1
|
9
|
-8
|
55.40
|
|
2024-10-30
|
1
|
29
|
-28
|
56.20
|
|
2024-10-28
|
1
|
18
|
-17
|
58.50
|
|
2024-10-23
|
54
|
21
|
33
|
60.40
|
|
2024-10-18
|
38
|
7
|
31
|
58.80
|
|
2024-10-16
|
26
|
4
|
22
|
58.70
|
|
2024-10-09
|
87
|
43
|
44
|
61.80
|
|
2024-09-27
|
45
|
430
|
-385
|
62.40
|
|
2024-09-25
|
1
|
211
|
-210
|
59.00
|
|
2024-09-23
|
95
|
11
|
84
|
54.20
|
|
2024-09-18
|
29
|
0
|
29
|
54.70
|
|
2024-09-13
|
15
|
30
|
-15
|
55.00
|
|
2024-09-10
|
9
|
60
|
-51
|
54.60
|
|
2024-09-09
|
115
|
57
|
58
|
55.40
|
|
2024-09-06
|
1
|
54
|
-53
|
54.20
|
|
2024-09-05
|
73
|
2
|
71
|
52.00
|
|
2024-09-03
|
62
|
17
|
45
|
57.20
|
|
2024-09-02
|
70
|
7
|
63
|
57.90
|
|
2024-08-30
|
141
|
12
|
129
|
58.90
|
|
2024-08-29
|
127
|
85
|
42
|
60.00
|
|
2024-08-27
|
16
|
140
|
-124
|
60.10
|
|
2024-08-26
|
150
|
49
|
101
|
58.80
|
|
2024-08-21
|
160
|
38
|
122
|
60.30
|
|
2024-08-19
|
13
|
122
|
-109
|
58.80
|
|
2024-08-15
|
73
|
11
|
62
|
57.60
|
|
2024-08-01
|
77
|
564
|
-487
|
64.00
|
|
2024-07-31
|
86
|
191
|
-105
|
60.50
|
|
2024-07-30
|
7
|
223
|
-216
|
58.90
|
|
2024-07-29
|
112
|
11
|
101
|
55.20
|
|
2024-07-22
|
114
|
18
|
96
|
55.80
|
|
2024-07-19
|
140
|
26
|
114
|
57.30
|
|
2024-07-18
|
653
|
135
|
518
|
60.50
|
|
2024-07-12
|
15
|
47
|
-32
|
58.30
|
|
2024-07-10
|
13
|
115
|
-102
|
57.20
|
|
2024-07-09
|
60
|
9
|
51
|
52.00
|
|
2024-07-04
|
27
|
4
|
23
|
54.40
|
|
2024-07-03
|
63
|
14
|
49
|
|
|
2024-07-02
|
31
|
1
|
30
|
53.00
|
|
2024-06-26
|
15
|
2
|
13
|
52.80
|
|
2024-06-18
|
2
|
356
|
-354
|
55.20
|
|
2024-06-17
|
56
|
3
|
53
|
55.50
|
|
2024-06-12
|
127
|
12
|
115
|
54.50
|
|
2024-06-11
|
249
|
27
|
222
|
54.10
|
| 合計 | 3694 | 3826 | -132 | |