| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
26
|
42
|
279.50
|
|
2026-06-03
|
3
|
54
|
-51
|
278.50
|
|
2026-06-02
|
111
|
24
|
87
|
253.50
|
|
2026-06-01
|
138
|
39
|
99
|
266.50
|
|
2026-05-22
|
192
|
35
|
157
|
271.00
|
|
2026-05-15
|
48
|
3
|
45
|
249.00
|
|
2026-05-13
|
45
|
6
|
39
|
255.00
|
|
2026-05-12
|
114
|
5
|
109
|
270.50
|
|
2026-05-06
|
75
|
360
|
-285
|
288.00
|
|
2026-05-05
|
111
|
1962
|
-1851
|
307.00
|
|
2026-05-04
|
1998
|
47
|
1951
|
297.50
|
|
2026-04-30
|
76
|
775
|
-699
|
270.50
|
|
2026-04-29
|
796
|
29
|
767
|
253.50
|
|
2026-04-13
|
302
|
25
|
277
|
194.00
|
|
2026-03-31
|
4
|
50
|
-46
|
132.50
|
|
2026-03-23
|
8
|
56
|
-48
|
143.00
|
|
2026-03-19
|
14
|
127
|
-113
|
161.00
|
|
2026-03-17
|
256
|
76
|
180
|
162.50
|
|
2026-03-12
|
3
|
36
|
-33
|
138.50
|
|
2026-03-02
|
21
|
103
|
-82
|
136.50
|
|
2026-02-11
|
112
|
21
|
91
|
152.00
|
|
2026-02-04
|
0
|
33
|
-33
|
129.50
|
|
2026-01-30
|
64
|
22
|
42
|
128.00
|
|
2026-01-29
|
31
|
135
|
-104
|
128.00
|
|
2026-01-21
|
17
|
78
|
-61
|
94.00
|
|
2026-01-13
|
54
|
19
|
35
|
89.80
|
|
2025-12-22
|
44
|
112
|
-68
|
93.50
|
|
2025-10-30
|
15
|
44
|
-29
|
73.50
|
|
2025-10-16
|
7
|
37
|
-30
|
80.20
|
|
2025-09-22
|
4
|
29
|
-25
|
82.80
|
|
2025-09-15
|
4
|
30
|
-26
|
79.00
|
|
2025-09-12
|
1
|
15
|
-14
|
79.10
|
|
2025-09-10
|
27
|
111
|
-84
|
82.00
|
|
2025-09-09
|
131
|
6
|
125
|
82.50
|
|
2025-08-08
|
2
|
28
|
-26
|
78.80
|
|
2025-06-19
|
14
|
0
|
14
|
77.60
|
|
2025-06-17
|
6
|
24
|
-18
|
79.70
|
|
2025-05-29
|
7
|
79
|
-72
|
80.80
|
|
2025-04-30
|
27
|
8
|
19
|
78.30
|
|
2025-04-10
|
30
|
154
|
-124
|
73.20
|
|
2025-03-28
|
25
|
113
|
-88
|
99.00
|
|
2025-02-18
|
36
|
3
|
33
|
105.50
|
|
2024-12-25
|
40
|
109
|
-69
|
104.50
|
|
2024-12-20
|
210
|
91
|
119
|
103.50
|
|
2024-12-16
|
176
|
530
|
-354
|
108.50
|
|
2024-12-06
|
73
|
154
|
-81
|
117.50
|
|
2024-12-03
|
851
|
90
|
761
|
120.50
|
|
2024-11-29
|
53
|
145
|
-92
|
109.50
|
|
2024-11-27
|
155
|
27
|
128
|
114.00
|
|
2024-11-25
|
49
|
168
|
-119
|
121.50
|
|
2024-11-08
|
54
|
208
|
-154
|
126.50
|
|
2024-10-14
|
63
|
135
|
-72
|
121.00
|
|
2024-10-09
|
254
|
150
|
104
|
114.00
|
|
2024-09-19
|
77
|
23
|
54
|
95.80
|
|
2024-09-12
|
23
|
85
|
-62
|
90.50
|
|
2024-09-09
|
43
|
107
|
-64
|
87.20
|
|
2024-08-21
|
99
|
23
|
76
|
99.30
|
|
2024-08-15
|
33
|
82
|
-49
|
102.50
|
|
2024-08-07
|
29
|
105
|
-76
|
98.80
|
|
2024-08-05
|
73
|
22
|
51
|
95.90
|
|
2024-08-02
|
162
|
37
|
125
|
106.50
|
|
2024-07-26
|
117
|
56
|
61
|
120.50
|
|
2024-07-11
|
4
|
24
|
-20
|
138.00
|
|
2024-07-03
|
103
|
34
|
69
|
|
|
2024-06-28
|
31
|
125
|
-94
|
135.00
|
|
2024-06-21
|
36
|
6
|
30
|
120.50
|
| 合計 | 7849 | 7475 | 374 | |
