| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
100
|
-99
|
13.15
|
|
2026-06-03
|
553
|
7
|
546
|
13.30
|
|
2026-05-26
|
556
|
2
|
554
|
12.85
|
|
2026-05-25
|
765
|
15
|
750
|
13.15
|
|
2026-05-22
|
2321
|
8
|
2313
|
13.35
|
|
2026-05-21
|
1999
|
42
|
1957
|
13.85
|
|
2026-05-14
|
1726
|
5
|
1721
|
12.90
|
|
2026-05-05
|
403
|
2
|
401
|
13.05
|
|
2026-05-04
|
844
|
3
|
841
|
13.05
|
|
2026-04-30
|
1889
|
1
|
1888
|
13.05
|
|
2026-04-29
|
201
|
1
|
200
|
13.30
|
|
2026-04-28
|
233
|
2
|
231
|
13.40
|
|
2026-04-23
|
613
|
6
|
607
|
13.30
|
|
2026-04-22
|
1612
|
5
|
1607
|
13.65
|
|
2026-04-20
|
1068
|
7
|
1061
|
13.70
|
|
2026-04-17
|
5109
|
42
|
5067
|
13.85
|
|
2026-04-16
|
445
|
70
|
375
|
13.65
|
|
2026-04-15
|
155
|
4
|
151
|
13.35
|
|
2026-04-13
|
191
|
20
|
171
|
13.30
|
|
2026-04-10
|
1
|
27
|
-26
|
13.15
|
|
2026-03-31
|
1656
|
12
|
1644
|
13.20
|
|
2026-03-30
|
1266
|
6
|
1260
|
13.60
|
|
2026-03-24
|
1283
|
79
|
1204
|
13.70
|
|
2026-03-19
|
744
|
46
|
698
|
14.15
|
|
2026-03-18
|
569
|
116
|
453
|
14.70
|
|
2026-03-17
|
1324
|
59
|
1265
|
15.05
|
|
2026-03-16
|
966
|
79
|
887
|
15.10
|
|
2026-03-13
|
499
|
37
|
462
|
16.00
|
|
2026-02-24
|
147
|
4204
|
-4057
|
18.30
|
|
2026-02-23
|
103
|
4160
|
-4057
|
17.35
|
|
2026-02-02
|
16
|
69
|
-53
|
13.55
|
|
2026-01-28
|
755
|
41
|
714
|
14.20
|
|
2026-01-21
|
2
|
94
|
-92
|
13.05
|
|
2025-12-23
|
21
|
89
|
-68
|
13.30
|
|
2025-12-10
|
249
|
3
|
246
|
12.80
|
|
2025-12-09
|
351
|
300
|
51
|
13.25
|
|
2025-12-08
|
506
|
106
|
400
|
13.30
|
|
2025-12-03
|
652
|
64
|
588
|
13.90
|
|
2025-12-02
|
594
|
50
|
544
|
14.05
|
|
2025-11-27
|
6
|
435
|
-429
|
14.20
|
|
2025-11-24
|
24
|
302
|
-278
|
14.25
|
|
2025-11-20
|
1316
|
121
|
1195
|
15.15
|
|
2025-11-19
|
1701
|
180
|
1521
|
15.25
|
|
2025-11-18
|
1809
|
182
|
1627
|
16.85
|
|
2025-11-17
|
2310
|
21
|
2289
|
17.05
|
|
2025-11-14
|
1855
|
11
|
1844
|
16.50
|
|
2025-11-13
|
2061
|
57
|
2004
|
16.50
|
|
2025-11-12
|
451
|
30
|
421
|
15.90
|
|
2025-11-11
|
530
|
54
|
476
|
16.65
|
|
2025-11-07
|
2037
|
66
|
1971
|
17.00
|
|
2025-10-29
|
293
|
1077
|
-784
|
14.75
|
|
2025-10-28
|
892
|
138
|
754
|
13.45
|
|
2025-10-23
|
29
|
5
|
24
|
11.15
|
|
2025-10-07
|
38
|
5
|
33
|
10.60
|
|
2025-09-05
|
52
|
7
|
45
|
11.70
|
|
2025-07-21
|
91
|
7
|
84
|
11.55
|
|
2025-06-13
|
4
|
36
|
-32
|
10.60
|
|
2025-05-28
|
1
|
40
|
-39
|
11.00
|
|
2025-05-07
|
10
|
62
|
-52
|
11.35
|
|
2025-01-15
|
2
|
79
|
-77
|
10.40
|
|
2024-12-04
|
1
|
71
|
-70
|
11.20
|
|
2024-12-02
|
30
|
134
|
-104
|
11.10
|
|
2024-11-21
|
0
|
151
|
-151
|
10.90
|
|
2024-11-15
|
58
|
14
|
44
|
10.85
|
|
2024-11-06
|
25
|
2
|
23
|
10.90
|
|
2024-09-10
|
28
|
114
|
-86
|
12.25
|
|
2024-08-05
|
326
|
97
|
229
|
14.15
|
| 合計 | 48368 | 13481 | 34887 | |
