| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
20.60
|
|
2026-06-03
|
10
|
0
|
10
|
20.20
|
|
2026-05-28
|
0
|
20
|
-20
|
19.45
|
|
2026-05-27
|
32
|
0
|
32
|
19.20
|
|
2026-05-25
|
20
|
0
|
20
|
19.65
|
|
2026-05-15
|
10
|
1
|
9
|
20.05
|
|
2026-05-06
|
20
|
0
|
20
|
20.40
|
|
2026-04-28
|
0
|
4
|
-4
|
21.65
|
|
2026-04-15
|
0
|
2
|
-2
|
22.35
|
|
2026-04-14
|
0
|
8
|
-8
|
22.25
|
|
2026-04-08
|
0
|
20
|
-20
|
22.70
|
|
2026-04-01
|
0
|
15
|
-15
|
22.40
|
|
2026-03-25
|
0
|
8
|
-8
|
22.40
|
|
2026-03-23
|
15
|
0
|
15
|
22.20
|
|
2026-03-19
|
0
|
20
|
-20
|
22.35
|
|
2026-03-18
|
0
|
1
|
-1
|
22.65
|
|
2026-03-05
|
0
|
10
|
-10
|
23.50
|
|
2026-03-04
|
12
|
0
|
12
|
23.10
|
|
2026-03-02
|
0
|
64
|
-64
|
23.90
|
|
2026-02-26
|
0
|
7
|
-7
|
23.45
|
|
2026-02-25
|
1
|
51
|
-50
|
23.45
|
|
2026-02-24
|
12
|
0
|
12
|
22.85
|
|
2026-02-09
|
0
|
3
|
-3
|
22.45
|
|
2026-02-02
|
0
|
11
|
-11
|
22.40
|
|
2026-01-29
|
37
|
0
|
37
|
22.50
|
|
2026-01-21
|
10
|
0
|
10
|
23.20
|
|
2026-01-16
|
13
|
1
|
12
|
24.00
|
|
2025-12-23
|
3
|
0
|
3
|
26.50
|
|
2025-12-19
|
0
|
5
|
-5
|
26.60
|
|
2025-12-12
|
4
|
0
|
4
|
26.75
|
|
2025-12-09
|
7
|
0
|
7
|
26.95
|
|
2025-11-14
|
18
|
0
|
18
|
26.35
|
|
2025-11-13
|
5
|
0
|
5
|
26.25
|
|
2025-11-12
|
9
|
0
|
9
|
26.55
|
|
2025-10-14
|
10
|
0
|
10
|
26.50
|
|
2025-09-19
|
0
|
5
|
-5
|
27.80
|
|
2025-09-11
|
4
|
0
|
4
|
27.60
|
|
2025-09-09
|
2
|
0
|
2
|
27.60
|
|
2025-08-25
|
5
|
0
|
5
|
27.65
|
|
2025-08-20
|
6
|
0
|
6
|
27.95
|
|
2025-08-11
|
9
|
0
|
9
|
27.35
|
|
2025-08-05
|
5
|
0
|
5
|
27.25
|
|
2025-08-04
|
0
|
10
|
-10
|
27.40
|
|
2025-08-01
|
10
|
0
|
10
|
27.30
|
|
2025-07-29
|
10
|
0
|
10
|
27.40
|
|
2025-07-11
|
2
|
0
|
2
|
29.20
|
|
2025-05-08
|
1
|
0
|
1
|
30.80
|
|
2025-05-07
|
0
|
25
|
-25
|
30.30
|
|
2025-04-02
|
0
|
22
|
-22
|
33.00
|
|
2025-03-31
|
10
|
0
|
10
|
31.95
|
|
2025-03-17
|
1
|
0
|
1
|
31.00
|
|
2025-03-11
|
15
|
0
|
15
|
30.55
|
|
2025-03-10
|
2
|
0
|
2
|
30.95
|
|
2025-03-06
|
5
|
0
|
5
|
31.00
|
|
2025-02-27
|
5
|
0
|
5
|
31.15
|
|
2025-02-26
|
1
|
0
|
1
|
31.30
|
|
2025-02-21
|
15
|
0
|
15
|
31.15
|
|
2025-02-10
|
0
|
3
|
-3
|
31.80
|
|
2025-02-06
|
3
|
0
|
3
|
32.25
|
|
2025-01-08
|
10
|
6
|
4
|
31.40
|
|
2024-12-11
|
0
|
1
|
-1
|
31.80
|
|
2024-12-03
|
5
|
0
|
5
|
31.30
|
|
2024-11-27
|
10
|
0
|
10
|
31.00
|
|
2024-10-22
|
11
|
0
|
11
|
29.55
|
|
2024-10-21
|
11
|
8
|
3
|
29.80
|
|
2024-10-18
|
9
|
0
|
9
|
30.05
|
|
2024-10-16
|
13
|
0
|
13
|
29.65
|
|
2024-10-11
|
2
|
0
|
2
|
30.65
|
|
2024-10-09
|
27
|
1
|
26
|
30.60
|
|
2024-10-08
|
7
|
0
|
7
|
31.15
|
|
2024-10-07
|
1
|
46
|
-45
|
31.75
|
|
2024-10-04
|
3
|
10
|
-7
|
31.25
|
|
2024-10-01
|
11
|
0
|
11
|
31.05
|
|
2024-09-27
|
0
|
20
|
-20
|
31.10
|
|
2024-09-26
|
10
|
0
|
10
|
30.60
|
|
2024-09-25
|
10
|
30
|
-20
|
30.80
|
|
2024-09-24
|
21
|
0
|
21
|
30.45
|
|
2024-09-23
|
40
|
0
|
40
|
31.05
|
|
2024-09-20
|
26
|
10
|
16
|
31.65
|
|
2024-09-10
|
12
|
4
|
8
|
31.60
|
|
2024-09-09
|
19
|
10
|
9
|
32.20
|
|
2024-09-06
|
14
|
0
|
14
|
33.05
|
|
2024-09-05
|
0
|
10
|
-10
|
33.50
|
|
2024-09-04
|
26
|
0
|
26
|
32.90
|
|
2024-09-03
|
22
|
0
|
22
|
34.30
|
|
2024-09-02
|
45
|
0
|
45
|
34.80
|
|
2024-08-29
|
47
|
20
|
27
|
34.15
|
|
2024-08-27
|
0
|
10
|
-10
|
33.40
|
|
2024-08-26
|
42
|
0
|
42
|
33.15
|
|
2024-08-22
|
10
|
0
|
10
|
33.75
|
|
2024-08-14
|
0
|
11
|
-11
|
34.00
|
|
2024-08-09
|
40
|
4
|
36
|
32.80
|
|
2024-08-06
|
2
|
79
|
-77
|
31.40
|
|
2024-08-05
|
5
|
34
|
-29
|
31.65
|
|
2024-08-02
|
2
|
31
|
-29
|
35.15
|
|
2024-07-29
|
3
|
34
|
-31
|
36.25
|
|
2024-07-26
|
10
|
0
|
10
|
34.70
|
|
2024-07-23
|
0
|
20
|
-20
|
34.90
|
|
2024-07-22
|
10
|
0
|
10
|
34.60
|
|
2024-07-19
|
21
|
0
|
21
|
35.20
|
|
2024-07-17
|
11
|
21
|
-10
|
35.90
|
|
2024-07-10
|
0
|
10
|
-10
|
34.10
|
|
2024-07-09
|
10
|
0
|
10
|
33.85
|
|
2024-07-01
|
0
|
10
|
-10
|
34.20
|
|
2024-06-27
|
17
|
0
|
17
|
33.40
|
|
2024-06-20
|
15
|
0
|
15
|
34.55
|
|
2024-06-19
|
0
|
8
|
-8
|
34.95
|
|
2024-06-18
|
14
|
0
|
14
|
34.75
|
|
2024-06-17
|
10
|
0
|
10
|
35.05
|
|
2024-06-14
|
0
|
10
|
-10
|
35.35
|
|
2024-06-12
|
20
|
10
|
10
|
34.85
|
|
2024-06-11
|
11
|
0
|
11
|
35.55
|
|
2024-06-07
|
0
|
37
|
-37
|
35.95
|
|
2024-06-06
|
22
|
14
|
8
|
34.95
|
| 合計 | 1046 | 856 | 190 | |
