| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
3
|
37
|
37.35
|
|
2026-05-26
|
304
|
50
|
254
|
34.65
|
|
2026-05-25
|
338
|
2
|
336
|
36.60
|
|
2026-05-14
|
0
|
20
|
-20
|
38.65
|
|
2026-05-07
|
1
|
50
|
-49
|
39.35
|
|
2026-05-06
|
5
|
82
|
-77
|
39.70
|
|
2026-05-05
|
8
|
50
|
-42
|
39.90
|
|
2026-05-04
|
0
|
43
|
-43
|
40.30
|
|
2026-04-30
|
126
|
10
|
116
|
41.00
|
|
2026-04-29
|
0
|
16
|
-16
|
41.50
|
|
2026-04-28
|
2
|
74
|
-72
|
41.25
|
|
2026-04-08
|
0
|
118
|
-118
|
47.95
|
|
2026-04-07
|
0
|
6
|
-6
|
47.95
|
|
2026-04-01
|
0
|
66
|
-66
|
47.90
|
|
2026-03-31
|
0
|
9
|
-9
|
47.90
|
|
2026-03-27
|
5
|
97
|
-92
|
48.50
|
|
2026-03-23
|
45
|
5
|
40
|
47.70
|
|
2026-03-20
|
13
|
0
|
13
|
48.15
|
|
2026-03-19
|
77
|
3
|
74
|
48.25
|
|
2026-03-18
|
23
|
4
|
19
|
48.75
|
|
2026-03-13
|
227
|
0
|
227
|
47.80
|
|
2026-03-12
|
17
|
0
|
17
|
48.00
|
|
2026-03-03
|
22
|
0
|
22
|
49.05
|
|
2026-02-26
|
6
|
287
|
-281
|
49.00
|
|
2026-02-11
|
5
|
12
|
-7
|
48.55
|
|
2026-01-27
|
6
|
0
|
6
|
47.75
|
|
2026-01-26
|
24
|
0
|
24
|
48.00
|
|
2026-01-20
|
10
|
0
|
10
|
48.00
|
|
2026-01-14
|
12
|
0
|
12
|
49.30
|
|
2025-11-13
|
10
|
0
|
10
|
47.45
|
|
2025-10-29
|
10
|
0
|
10
|
48.90
|
|
2025-10-27
|
0
|
10
|
-10
|
49.55
|
|
2025-10-23
|
0
|
10
|
-10
|
49.10
|
|
2025-10-20
|
3
|
20
|
-17
|
48.00
|
|
2025-10-16
|
20
|
6
|
14
|
49.15
|
|
2025-10-02
|
220
|
8
|
212
|
48.25
|
|
2025-09-25
|
0
|
7
|
-7
|
48.25
|
|
2025-09-12
|
11
|
0
|
11
|
48.75
|
|
2025-09-10
|
2
|
26
|
-24
|
49.00
|
|
2025-09-08
|
10
|
0
|
10
|
50.30
|
|
2025-08-28
|
48
|
0
|
48
|
50.40
|
|
2025-08-20
|
16
|
0
|
16
|
65.10
|
|
2025-08-13
|
14
|
0
|
14
|
67.70
|
|
2025-08-12
|
11
|
5
|
6
|
68.60
|
|
2025-07-24
|
7
|
0
|
7
|
65.90
|
|
2025-07-11
|
5
|
34
|
-29
|
63.00
|
|
2025-07-03
|
20
|
1
|
19
|
66.10
|
|
2025-07-02
|
10
|
22
|
-12
|
66.40
|
|
2025-06-25
|
25
|
0
|
25
|
62.20
|
|
2025-06-23
|
34
|
0
|
34
|
62.00
|
|
2025-06-20
|
0
|
9
|
-9
|
61.90
|
|
2025-04-08
|
30
|
10
|
20
|
56.40
|
|
2025-03-31
|
34
|
11
|
23
|
63.00
|
|
2025-03-27
|
24
|
0
|
24
|
67.70
|
|
2025-03-11
|
64
|
5
|
59
|
56.30
|
|
2025-03-10
|
32
|
3
|
29
|
55.90
|
|
2025-03-07
|
90
|
8
|
82
|
54.30
|
|
2025-03-06
|
10
|
5
|
5
|
54.20
|
|
2025-03-04
|
0
|
6
|
-6
|
54.00
|
|
2025-02-17
|
8
|
0
|
8
|
53.00
|
|
2025-02-14
|
0
|
16
|
-16
|
52.60
|
|
2025-02-06
|
11
|
0
|
11
|
51.80
|
|
2025-02-05
|
1
|
7
|
-6
|
52.00
|
|
2025-01-22
|
13
|
2
|
11
|
53.30
|
|
2025-01-21
|
0
|
4
|
-4
|
52.60
|
|
2025-01-16
|
20
|
0
|
20
|
52.50
|
|
2025-01-15
|
30
|
0
|
30
|
51.40
|
|
2025-01-13
|
6
|
0
|
6
|
51.20
|
|
2025-01-03
|
14
|
1
|
13
|
52.00
|
|
2024-12-31
|
16
|
0
|
16
|
53.00
|
|
2024-12-30
|
9
|
1
|
8
|
53.80
|
|
2024-12-20
|
15
|
4
|
11
|
50.00
|
|
2024-12-19
|
31
|
2
|
29
|
50.00
|
|
2024-12-11
|
5
|
0
|
5
|
52.00
|
|
2024-12-05
|
46
|
20
|
26
|
51.50
|
|
2024-11-26
|
25
|
3
|
22
|
57.20
|
|
2024-11-25
|
43
|
5
|
38
|
57.80
|
|
2024-11-22
|
31
|
5
|
26
|
56.00
|
|
2024-11-20
|
30
|
0
|
30
|
50.70
|
|
2024-11-14
|
20
|
1
|
19
|
49.95
|
|
2024-11-07
|
21
|
0
|
21
|
50.00
|
|
2024-11-06
|
20
|
0
|
20
|
50.00
|
|
2024-09-18
|
21
|
0
|
21
|
54.50
|
|
2024-09-10
|
1
|
31
|
-30
|
59.90
|
|
2024-08-23
|
0
|
38
|
-38
|
67.70
|
|
2024-08-21
|
0
|
12
|
-12
|
70.90
|
|
2024-08-19
|
1
|
30
|
-29
|
73.20
|
|
2024-08-07
|
10
|
0
|
10
|
75.20
|
|
2024-07-30
|
10
|
0
|
10
|
80.10
|
|
2024-07-23
|
60
|
20
|
40
|
75.10
|
|
2024-07-17
|
20
|
0
|
20
|
79.00
|
|
2024-07-12
|
20
|
0
|
20
|
77.00
|
|
2024-06-26
|
3
|
0
|
3
|
75.20
|
| 合計 | 2637 | 1415 | 1222 | |
