| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
29.60
|
|
2026-05-28
|
2
|
21
|
-19
|
28.80
|
|
2026-05-25
|
12
|
0
|
12
|
29.10
|
|
2026-05-20
|
20
|
0
|
20
|
28.80
|
|
2026-05-15
|
0
|
17
|
-17
|
28.65
|
|
2026-05-13
|
0
|
7
|
-7
|
29.15
|
|
2026-05-11
|
2
|
29
|
-27
|
29.25
|
|
2026-05-07
|
0
|
20
|
-20
|
29.80
|
|
2026-05-06
|
16
|
5
|
11
|
29.50
|
|
2026-05-05
|
11
|
0
|
11
|
29.30
|
|
2026-05-04
|
27
|
0
|
27
|
29.20
|
|
2026-04-28
|
2
|
35
|
-33
|
29.65
|
|
2026-04-15
|
7
|
29
|
-22
|
30.90
|
|
2026-04-13
|
12
|
0
|
12
|
30.25
|
|
2026-04-08
|
0
|
11
|
-11
|
30.60
|
|
2026-04-02
|
0
|
8
|
-8
|
30.20
|
|
2026-04-01
|
3
|
35
|
-32
|
30.50
|
|
2026-03-27
|
2
|
16
|
-14
|
30.30
|
|
2026-03-25
|
10
|
0
|
10
|
30.80
|
|
2026-03-24
|
5
|
12
|
-7
|
30.65
|
|
2026-03-20
|
19
|
0
|
19
|
31.25
|
|
2026-03-16
|
30
|
1
|
29
|
32.05
|
|
2026-03-11
|
30
|
14
|
16
|
32.80
|
|
2026-03-09
|
6
|
41
|
-35
|
30.80
|
|
2026-03-06
|
19
|
2
|
17
|
31.55
|
|
2026-03-05
|
102
|
6
|
96
|
32.20
|
|
2026-03-04
|
27
|
1
|
26
|
31.70
|
|
2026-03-03
|
2
|
36
|
-34
|
32.40
|
|
2026-02-25
|
0
|
17
|
-17
|
30.75
|
|
2026-02-24
|
0
|
9
|
-9
|
30.50
|
|
2026-02-23
|
11
|
0
|
11
|
30.20
|
|
2026-02-04
|
5
|
0
|
5
|
30.90
|
|
2026-01-28
|
8
|
46
|
-38
|
32.00
|
|
2026-01-23
|
12
|
0
|
12
|
30.90
|
|
2026-01-22
|
8
|
0
|
8
|
31.50
|
|
2026-01-07
|
2
|
41
|
-39
|
31.10
|
|
2026-01-02
|
8
|
1
|
7
|
30.10
|
|
2025-12-31
|
7
|
0
|
7
|
30.20
|
|
2025-12-24
|
11
|
0
|
11
|
30.55
|
|
2025-12-16
|
7
|
0
|
7
|
30.45
|
|
2025-12-02
|
1
|
20
|
-19
|
31.85
|
|
2025-11-19
|
4
|
20
|
-16
|
28.80
|
|
2025-11-18
|
0
|
11
|
-11
|
29.40
|
|
2025-11-13
|
10
|
0
|
10
|
29.70
|
|
2025-10-29
|
0
|
20
|
-20
|
28.90
|
|
2025-10-27
|
25
|
11
|
14
|
28.55
|
|
2025-10-22
|
9
|
0
|
9
|
29.05
|
|
2025-10-20
|
0
|
36
|
-36
|
29.05
|
|
2025-10-14
|
46
|
19
|
27
|
28.05
|
|
2025-10-03
|
11
|
0
|
11
|
26.65
|
|
2025-08-28
|
0
|
4
|
-4
|
28.10
|
|
2025-08-20
|
14
|
2
|
12
|
28.90
|
|
2025-08-07
|
0
|
11
|
-11
|
27.55
|
|
2025-08-04
|
1
|
5
|
-4
|
26.95
|
|
2025-08-01
|
5
|
0
|
5
|
26.95
|
|
2025-07-23
|
0
|
30
|
-30
|
27.35
|
|
2025-07-18
|
26
|
0
|
26
|
28.35
|
|
2025-07-17
|
15
|
0
|
15
|
28.45
|
|
2025-07-14
|
0
|
10
|
-10
|
28.45
|
|
2025-07-11
|
8
|
0
|
8
|
27.90
|
|
2025-07-10
|
7
|
0
|
7
|
27.70
|
|
2025-07-04
|
0
|
8
|
-8
|
28.35
|
|
2025-06-19
|
5
|
0
|
5
|
28.70
|
|
2025-06-18
|
0
|
10
|
-10
|
29.00
|
|
2025-06-11
|
8
|
1
|
7
|
28.95
|
|
2025-06-04
|
0
|
5
|
-5
|
29.30
|
|
2025-05-26
|
1
|
10
|
-9
|
29.75
|
|
2025-05-16
|
0
|
22
|
-22
|
30.55
|
|
2025-05-13
|
1
|
24
|
-23
|
29.15
|
|
2025-05-02
|
5
|
31
|
-26
|
28.30
|
|
2025-04-30
|
0
|
5
|
-5
|
27.60
|
|
2025-04-29
|
1
|
14
|
-13
|
27.80
|
|
2025-04-28
|
0
|
9
|
-9
|
27.75
|
|
2025-04-25
|
0
|
13
|
-13
|
27.65
|
|
2025-03-28
|
22
|
0
|
22
|
31.10
|
|
2025-03-27
|
10
|
0
|
10
|
31.80
|
|
2025-03-21
|
0
|
5
|
-5
|
32.40
|
|
2025-03-18
|
11
|
2
|
9
|
32.50
|
|
2025-03-14
|
0
|
59
|
-59
|
32.65
|
|
2025-03-12
|
27
|
12
|
15
|
32.20
|
|
2025-03-10
|
23
|
0
|
23
|
32.40
|
|
2025-03-07
|
33
|
5
|
28
|
32.55
|
|
2025-03-06
|
1
|
15
|
-14
|
32.75
|
|
2025-03-05
|
21
|
5
|
16
|
32.80
|
|
2025-03-04
|
0
|
20
|
-20
|
32.90
|
|
2025-02-26
|
22
|
7
|
15
|
32.45
|
|
2025-02-17
|
12
|
45
|
-33
|
31.45
|
|
2025-02-11
|
10
|
0
|
10
|
29.00
|
|
2025-02-10
|
2
|
13
|
-11
|
29.05
|
|
2025-02-06
|
0
|
20
|
-20
|
28.90
|
|
2025-02-05
|
43
|
0
|
43
|
28.75
|
|
2025-02-04
|
5
|
10
|
-5
|
28.35
|
|
2025-01-22
|
9
|
0
|
9
|
29.10
|
|
2025-01-15
|
7
|
1
|
6
|
29.25
|
|
2025-01-14
|
6
|
0
|
6
|
29.35
|
|
2025-01-13
|
0
|
5
|
-5
|
28.85
|
|
2024-12-16
|
2
|
16
|
-14
|
29.50
|
|
2024-12-09
|
30
|
15
|
15
|
31.10
|
|
2024-12-02
|
1
|
10
|
-9
|
31.15
|
|
2024-11-28
|
39
|
17
|
22
|
31.00
|
|
2024-11-26
|
5
|
0
|
5
|
32.15
|
|
2024-11-25
|
0
|
19
|
-19
|
32.25
|
|
2024-11-22
|
20
|
0
|
20
|
32.45
|
|
2024-11-20
|
11
|
0
|
11
|
32.60
|
|
2024-11-13
|
1
|
18
|
-17
|
32.50
|
|
2024-11-12
|
20
|
3
|
17
|
32.35
|
|
2024-11-07
|
10
|
3
|
7
|
31.70
|
|
2024-11-06
|
5
|
0
|
5
|
31.60
|
|
2024-11-05
|
1
|
27
|
-26
|
31.45
|
|
2024-11-04
|
1
|
9
|
-8
|
31.25
|
|
2024-10-30
|
20
|
0
|
20
|
30.90
|
|
2024-10-25
|
10
|
0
|
10
|
31.70
|
|
2024-10-24
|
6
|
0
|
6
|
31.60
|
|
2024-10-16
|
0
|
20
|
-20
|
32.60
|
|
2024-10-11
|
10
|
15
|
-5
|
31.40
|
|
2024-10-08
|
9
|
0
|
9
|
32.15
|
|
2024-10-07
|
0
|
94
|
-94
|
32.65
|
|
2024-09-30
|
111
|
6
|
105
|
32.60
|
|
2024-09-23
|
10
|
5
|
5
|
31.50
|
|
2024-09-18
|
3
|
11
|
-8
|
30.95
|
|
2024-09-05
|
16
|
0
|
16
|
30.40
|
|
2024-09-04
|
31
|
1
|
30
|
30.45
|
|
2024-09-02
|
7
|
1
|
6
|
31.85
|
|
2024-08-26
|
1
|
10
|
-9
|
32.10
|
|
2024-08-15
|
13
|
0
|
13
|
32.45
|
|
2024-08-09
|
0
|
15
|
-15
|
32.15
|
|
2024-08-08
|
17
|
0
|
17
|
32.05
|
|
2024-07-29
|
1
|
15
|
-14
|
32.80
|
|
2024-07-15
|
15
|
0
|
15
|
36.55
|
|
2024-07-10
|
2
|
20
|
-18
|
37.00
|
|
2024-06-28
|
1
|
17
|
-16
|
38.05
|
|
2024-06-18
|
1
|
15
|
-14
|
36.35
|
|
2024-06-14
|
18
|
2
|
16
|
36.45
|
| 合計 | 1373 | 1420 | -47 | |
