| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
36
|
-15
|
169.50
|
|
2026-06-04
|
16
|
8
|
8
|
165.00
|
|
2026-05-28
|
12
|
24
|
-12
|
164.00
|
|
2026-05-26
|
19
|
3
|
16
|
158.50
|
|
2026-05-21
|
22
|
44
|
-22
|
162.50
|
|
2026-05-11
|
58
|
30
|
28
|
154.50
|
|
2026-05-04
|
10
|
23
|
-13
|
159.00
|
|
2026-04-30
|
16
|
6
|
10
|
153.00
|
|
2026-04-27
|
1
|
11
|
-10
|
162.00
|
|
2026-04-21
|
10
|
3
|
7
|
166.50
|
|
2026-04-20
|
1
|
15
|
-14
|
166.00
|
|
2026-04-14
|
3
|
11
|
-8
|
151.00
|
|
2026-03-31
|
13
|
5
|
8
|
146.00
|
|
2026-03-27
|
14
|
9
|
5
|
151.50
|
|
2026-03-25
|
2
|
12
|
-10
|
155.00
|
|
2026-03-12
|
9
|
26
|
-17
|
159.50
|
|
2026-03-10
|
14
|
36
|
-22
|
156.00
|
|
2026-02-11
|
11
|
25
|
-14
|
164.50
|
|
2026-02-05
|
27
|
11
|
16
|
161.50
|
|
2026-02-04
|
8
|
22
|
-14
|
167.00
|
|
2026-01-30
|
33
|
13
|
20
|
161.00
|
|
2026-01-20
|
100
|
60
|
40
|
161.00
|
|
2026-01-08
|
8
|
36
|
-28
|
151.00
|
|
2026-01-05
|
11
|
18
|
-7
|
144.00
|
|
2025-12-30
|
27
|
7
|
20
|
143.00
|
|
2025-12-09
|
20
|
6
|
14
|
143.00
|
|
2025-12-04
|
13
|
22
|
-9
|
146.50
|
|
2025-12-03
|
6
|
25
|
-19
|
146.00
|
|
2025-12-02
|
34
|
17
|
17
|
144.00
|
|
2025-11-21
|
17
|
12
|
5
|
137.00
|
|
2025-11-18
|
16
|
10
|
6
|
135.50
|
|
2025-11-17
|
17
|
12
|
5
|
137.50
|
|
2025-11-13
|
15
|
10
|
5
|
141.00
|
|
2025-10-21
|
11
|
23
|
-12
|
153.00
|
|
2025-10-17
|
20
|
8
|
12
|
153.00
|
|
2025-09-25
|
19
|
7
|
12
|
163.00
|
|
2025-09-12
|
14
|
67
|
-53
|
185.50
|
|
2025-08-13
|
56
|
249
|
-193
|
162.00
|
|
2025-08-08
|
70
|
15
|
55
|
151.00
|
|
2025-08-04
|
35
|
71
|
-36
|
130.50
|
|
2025-06-20
|
8
|
2
|
6
|
106.00
|
|
2025-06-09
|
0
|
5
|
-5
|
113.00
|
|
2025-04-24
|
2
|
9
|
-7
|
99.60
|
|
2025-04-21
|
3
|
8
|
-5
|
99.20
|
|
2025-04-11
|
5
|
15
|
-10
|
94.10
|
|
2025-02-19
|
3
|
12
|
-9
|
103.50
|
|
2025-02-18
|
13
|
0
|
13
|
102.50
|
|
2025-01-02
|
4
|
12
|
-8
|
97.20
|
|
2024-12-18
|
0
|
5
|
-5
|
94.40
|
|
2024-12-09
|
0
|
5
|
-5
|
95.00
|
|
2024-11-27
|
7
|
0
|
7
|
94.70
|
|
2024-11-11
|
3
|
0
|
3
|
95.30
|
|
2024-10-18
|
2
|
6
|
-4
|
95.50
|
|
2024-09-23
|
5
|
0
|
5
|
97.70
|
|
2024-08-30
|
0
|
5
|
-5
|
99.80
|
|
2024-07-31
|
0
|
3
|
-3
|
99.90
|
|
2024-06-25
|
0
|
12
|
-12
|
113.00
|
|
2024-06-11
|
0
|
13
|
-13
|
109.50
|
| 合計 | 884 | 1160 | -276 | |
