| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.70
|
|
2026-05-28
|
0
|
4
|
-4
|
15.00
|
|
2026-05-26
|
1
|
7
|
-6
|
15.05
|
|
2026-05-25
|
0
|
4
|
-4
|
15.20
|
|
2026-05-13
|
2
|
0
|
2
|
15.70
|
|
2026-05-12
|
5
|
0
|
5
|
15.80
|
|
2026-04-07
|
1
|
5
|
-4
|
16.50
|
|
2026-04-01
|
3
|
0
|
3
|
16.65
|
|
2026-03-27
|
2
|
1
|
1
|
16.50
|
|
2026-03-24
|
0
|
2
|
-2
|
16.20
|
|
2026-03-12
|
0
|
4
|
-4
|
16.30
|
|
2026-03-11
|
1
|
6
|
-5
|
16.20
|
|
2026-03-09
|
3
|
0
|
3
|
15.80
|
|
2026-03-06
|
0
|
2
|
-2
|
16.20
|
|
2026-03-04
|
14
|
7
|
7
|
15.80
|
|
2026-03-03
|
8
|
1
|
7
|
16.10
|
|
2026-03-02
|
7
|
4
|
3
|
16.20
|
|
2026-02-23
|
0
|
9
|
-9
|
16.25
|
|
2026-02-06
|
6
|
0
|
6
|
16.30
|
|
2026-02-05
|
5
|
15
|
-10
|
16.40
|
|
2026-01-28
|
1
|
4
|
-3
|
16.45
|
|
2026-01-27
|
1
|
5
|
-4
|
16.50
|
|
2026-01-13
|
3
|
0
|
3
|
16.55
|
|
2026-01-09
|
0
|
2
|
-2
|
16.50
|
|
2026-01-08
|
2
|
0
|
2
|
16.45
|
|
2026-01-05
|
1
|
11
|
-10
|
16.45
|
|
2025-12-26
|
1
|
0
|
1
|
16.60
|
|
2025-12-23
|
1
|
0
|
1
|
16.70
|
|
2025-12-22
|
10
|
0
|
10
|
16.65
|
|
2025-12-19
|
0
|
2
|
-2
|
16.65
|
|
2025-12-17
|
0
|
0
|
0
|
16.55
|
|
2025-12-16
|
2
|
0
|
2
|
16.50
|
|
2025-12-03
|
1
|
0
|
1
|
16.60
|
|
2025-11-07
|
0
|
2
|
-2
|
16.95
|
|
2025-11-03
|
1
|
5
|
-4
|
16.80
|
|
2025-10-28
|
1
|
0
|
1
|
16.90
|
|
2025-10-02
|
0
|
1
|
-1
|
17.10
|
|
2025-09-18
|
1
|
0
|
1
|
17.15
|
|
2025-08-21
|
4
|
0
|
4
|
17.35
|
|
2025-08-14
|
1
|
0
|
1
|
17.05
|
|
2025-08-13
|
3
|
0
|
3
|
17.00
|
|
2025-07-31
|
3
|
0
|
3
|
16.90
|
|
2025-07-29
|
5
|
0
|
5
|
16.85
|
|
2025-07-23
|
0
|
3
|
-3
|
17.00
|
|
2025-07-15
|
2
|
0
|
2
|
17.35
|
|
2025-07-08
|
12
|
0
|
12
|
17.60
|
|
2025-07-07
|
6
|
0
|
6
|
17.85
|
|
2025-07-01
|
10
|
0
|
10
|
18.45
|
|
2025-06-30
|
7
|
0
|
7
|
18.40
|
|
2025-06-25
|
4
|
0
|
4
|
17.90
|
|
2025-06-24
|
18
|
0
|
18
|
17.90
|
|
2025-06-20
|
6
|
50
|
-44
|
18.00
|
|
2025-06-19
|
6
|
0
|
6
|
17.90
|
|
2025-06-18
|
7
|
35
|
-28
|
18.65
|
|
2025-06-17
|
20
|
2
|
18
|
18.70
|
|
2025-06-16
|
16
|
0
|
16
|
18.65
|
|
2025-06-13
|
11
|
0
|
11
|
18.95
|
|
2025-06-12
|
1
|
0
|
1
|
19.00
|
|
2025-06-11
|
39
|
1
|
38
|
19.05
|
|
2025-06-09
|
7
|
3
|
4
|
19.10
|
|
2025-06-05
|
53
|
35
|
18
|
18.85
|
|
2025-06-04
|
23
|
0
|
23
|
18.80
|
|
2025-06-03
|
2
|
0
|
2
|
18.70
|
|
2025-05-20
|
0
|
5
|
-5
|
18.55
|
|
2025-05-07
|
0
|
33
|
-33
|
18.20
|
|
2025-04-30
|
1
|
0
|
1
|
17.10
|
|
2025-04-01
|
0
|
100
|
-100
|
17.55
|
|
2025-03-31
|
7
|
2
|
5
|
17.50
|
|
2025-03-20
|
0
|
8
|
-8
|
18.50
|
|
2025-03-19
|
4
|
0
|
4
|
18.50
|
|
2025-03-10
|
2
|
0
|
2
|
18.10
|
|
2025-03-07
|
4
|
0
|
4
|
18.10
|
|
2025-03-06
|
4
|
0
|
4
|
18.15
|
|
2025-03-04
|
12
|
0
|
12
|
18.00
|
|
2025-03-03
|
12
|
3
|
9
|
17.95
|
|
2025-02-27
|
4
|
0
|
4
|
18.15
|
|
2025-02-26
|
3
|
0
|
3
|
18.25
|
|
2025-02-06
|
2
|
0
|
2
|
18.00
|
|
2025-02-04
|
5
|
0
|
5
|
17.85
|
|
2025-01-21
|
8
|
0
|
8
|
18.30
|
|
2024-12-20
|
1
|
7
|
-6
|
17.70
|
|
2024-12-06
|
4
|
0
|
4
|
17.30
|
|
2024-12-05
|
3
|
1
|
2
|
17.35
|
|
2024-12-04
|
4
|
0
|
4
|
17.20
|
|
2024-12-03
|
2
|
0
|
2
|
17.20
|
|
2024-12-02
|
5
|
0
|
5
|
17.15
|
|
2024-11-28
|
6
|
0
|
6
|
17.25
|
|
2024-11-27
|
4
|
0
|
4
|
17.40
|
|
2024-11-26
|
2
|
0
|
2
|
17.65
|
|
2024-11-25
|
3
|
2
|
1
|
17.80
|
|
2024-11-22
|
2
|
0
|
2
|
17.75
|
|
2024-11-13
|
0
|
5
|
-5
|
17.85
|
|
2024-11-12
|
7
|
0
|
7
|
17.85
|
|
2024-11-11
|
8
|
0
|
8
|
18.00
|
|
2024-11-07
|
17
|
0
|
17
|
17.75
|
|
2024-11-06
|
5
|
0
|
5
|
17.80
|
|
2024-11-04
|
8
|
0
|
8
|
17.60
|
|
2024-11-01
|
10
|
0
|
10
|
17.40
|
|
2024-10-30
|
4
|
0
|
4
|
17.40
|
|
2024-10-29
|
3
|
0
|
3
|
17.25
|
|
2024-10-28
|
4
|
0
|
4
|
17.25
|
|
2024-10-23
|
0
|
20
|
-20
|
17.40
|
|
2024-07-18
|
0
|
18
|
-18
|
19.80
|
|
2024-07-08
|
30
|
0
|
30
|
20.10
|
| 合計 | 551 | 436 | 115 | |
