| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
15.15
|
|
2026-06-04
|
0
|
2
|
-2
|
15.55
|
|
2026-06-03
|
0
|
2
|
-2
|
15.10
|
|
2026-06-02
|
0
|
2
|
-2
|
15.30
|
|
2026-06-01
|
0
|
2
|
-2
|
15.35
|
|
2026-05-26
|
0
|
1
|
-1
|
14.95
|
|
2026-05-22
|
0
|
0
|
0
|
15.50
|
|
2026-05-13
|
0
|
0
|
0
|
16.40
|
|
2026-05-06
|
0
|
1
|
-1
|
17.00
|
|
2026-04-30
|
1
|
0
|
1
|
17.85
|
|
2026-04-28
|
1
|
2
|
-1
|
17.75
|
|
2026-04-27
|
1
|
0
|
1
|
16.15
|
|
2026-04-24
|
2
|
0
|
2
|
17.20
|
|
2026-04-23
|
0
|
1
|
-1
|
17.10
|
|
2026-04-21
|
0
|
0
|
0
|
17.90
|
|
2026-04-20
|
0
|
3
|
-3
|
17.90
|
|
2026-04-17
|
0
|
1
|
-1
|
17.40
|
|
2026-04-16
|
1
|
4
|
-3
|
16.85
|
|
2026-04-13
|
0
|
4
|
-4
|
16.50
|
|
2026-04-08
|
0
|
0
|
0
|
14.90
|
|
2026-04-07
|
0
|
0
|
0
|
14.50
|
|
2026-03-31
|
1
|
0
|
1
|
14.45
|
|
2026-03-30
|
0
|
0
|
0
|
14.70
|
|
2026-03-27
|
0
|
1
|
-1
|
14.75
|
|
2026-03-26
|
0
|
4
|
-4
|
14.65
|
|
2026-03-25
|
1
|
0
|
1
|
14.80
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-20
|
2
|
0
|
2
|
15.35
|
|
2026-03-19
|
0
|
0
|
0
|
15.50
|
|
2026-03-18
|
1
|
0
|
1
|
15.50
|
|
2026-03-17
|
0
|
0
|
0
|
15.55
|
|
2026-03-16
|
1
|
0
|
1
|
15.60
|
|
2026-03-11
|
1
|
0
|
1
|
16.40
|
|
2026-03-06
|
1
|
0
|
1
|
16.90
|
|
2026-03-05
|
1
|
1
|
0
|
17.00
|
|
2026-03-04
|
2
|
0
|
2
|
17.00
|
|
2026-03-02
|
0
|
0
|
0
|
17.20
|
|
2026-02-11
|
0
|
0
|
0
|
17.50
|
|
2026-02-09
|
1
|
0
|
1
|
17.30
|
|
2026-02-06
|
2
|
1
|
1
|
17.45
|
|
2026-02-04
|
0
|
0
|
0
|
17.50
|
|
2026-02-02
|
1
|
0
|
1
|
17.25
|
|
2026-01-30
|
0
|
0
|
0
|
17.50
|
|
2026-01-28
|
1
|
0
|
1
|
17.65
|
|
2026-01-27
|
1
|
0
|
1
|
17.60
|
|
2026-01-26
|
2
|
0
|
2
|
17.55
|
|
2026-01-22
|
2
|
0
|
2
|
17.50
|
|
2026-01-20
|
0
|
1
|
-1
|
17.90
|
|
2026-01-16
|
0
|
1
|
-1
|
18.00
|
|
2026-01-15
|
0
|
0
|
0
|
18.05
|
|
2026-01-14
|
0
|
0
|
0
|
18.00
|
|
2026-01-12
|
0
|
2
|
-2
|
17.95
|
|
2026-01-08
|
0
|
1
|
-1
|
17.95
|
|
2026-01-05
|
1
|
1
|
0
|
18.15
|
|
2026-01-02
|
0
|
1
|
-1
|
18.25
|
|
2025-12-30
|
0
|
0
|
0
|
18.30
|
|
2025-12-29
|
2
|
0
|
2
|
18.20
|
|
2025-12-26
|
0
|
0
|
0
|
18.15
|
|
2025-12-24
|
1
|
0
|
1
|
18.15
|
|
2025-12-23
|
0
|
0
|
0
|
18.00
|
|
2025-12-18
|
1
|
0
|
1
|
18.30
|
|
2025-12-17
|
1
|
0
|
1
|
18.40
|
|
2025-12-16
|
1
|
0
|
1
|
18.30
|
|
2025-12-12
|
1
|
0
|
1
|
18.40
|
|
2025-12-10
|
0
|
5
|
-5
|
18.80
|
|
2025-12-09
|
1
|
3
|
-2
|
18.65
|
|
2025-12-05
|
7
|
4
|
3
|
18.90
|
|
2025-12-04
|
3
|
2
|
1
|
18.85
|
|
2025-12-02
|
1
|
1
|
0
|
18.80
|
|
2025-11-27
|
0
|
0
|
0
|
19.20
|
|
2025-11-20
|
0
|
0
|
0
|
18.90
|
|
2025-11-19
|
0
|
0
|
0
|
19.25
|
|
2025-11-17
|
0
|
0
|
0
|
19.40
|
|
2025-11-14
|
0
|
0
|
0
|
19.65
|
|
2025-11-13
|
1
|
0
|
1
|
19.25
|
|
2025-11-12
|
0
|
0
|
0
|
19.35
|
|
2025-11-10
|
0
|
0
|
0
|
|
|
2025-11-07
|
0
|
0
|
0
|
19.30
|
|
2025-11-04
|
0
|
0
|
0
|
18.80
|
|
2025-10-29
|
1
|
0
|
1
|
18.90
|
|
2025-10-27
|
0
|
0
|
0
|
19.10
|
|
2025-10-21
|
0
|
0
|
0
|
19.25
|
|
2025-10-14
|
0
|
0
|
0
|
19.30
|
|
2025-10-13
|
0
|
0
|
0
|
19.25
|
|
2025-10-03
|
1
|
0
|
1
|
20.00
|
|
2025-10-02
|
1
|
0
|
1
|
19.70
|
|
2025-07-04
|
0
|
1
|
-1
|
22.20
|
|
2025-07-02
|
1
|
0
|
1
|
22.95
|
|
2025-04-25
|
1
|
0
|
1
|
19.45
|
|
2025-04-16
|
0
|
2
|
-2
|
18.40
|
|
2025-04-01
|
0
|
2
|
-2
|
23.60
|
|
2024-12-12
|
1
|
0
|
1
|
24.75
|
|
2024-11-25
|
1
|
1
|
0
|
24.55
|
|
2024-10-22
|
0
|
1
|
-1
|
25.85
|
|
2024-07-05
|
0
|
1
|
-1
|
29.95
|
|
2024-06-17
|
0
|
1
|
-1
|
30.35
|
| 合計 | 55 | 65 | -10 | |
