| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
30
|
-26
|
107.50
|
|
2026-05-26
|
2
|
32
|
-30
|
96.60
|
|
2026-05-25
|
6
|
25
|
-19
|
97.00
|
|
2026-05-22
|
5
|
34
|
-29
|
97.00
|
|
2026-05-20
|
2
|
54
|
-52
|
94.50
|
|
2026-05-13
|
6
|
44
|
-38
|
97.10
|
|
2026-05-12
|
1
|
20
|
-19
|
99.00
|
|
2026-05-11
|
3
|
10
|
-7
|
99.10
|
|
2026-05-06
|
2
|
23
|
-21
|
101.50
|
|
2026-04-22
|
16
|
41
|
-25
|
97.90
|
|
2026-04-21
|
1
|
11
|
-10
|
96.60
|
|
2026-04-17
|
0
|
13
|
-13
|
97.30
|
|
2026-04-01
|
34
|
2
|
32
|
95.90
|
|
2026-03-25
|
18
|
4
|
14
|
98.70
|
|
2026-03-20
|
5
|
21
|
-16
|
107.00
|
|
2026-03-12
|
1
|
14
|
-13
|
115.50
|
|
2026-03-06
|
19
|
4
|
15
|
120.50
|
|
2026-02-24
|
0
|
8
|
-8
|
114.50
|
|
2026-02-09
|
13
|
5
|
8
|
110.00
|
|
2026-02-03
|
8
|
0
|
8
|
111.00
|
|
2026-01-30
|
11
|
0
|
11
|
111.50
|
|
2026-01-29
|
20
|
0
|
20
|
113.00
|
|
2026-01-23
|
16
|
3
|
13
|
112.00
|
|
2026-01-21
|
2
|
10
|
-8
|
111.00
|
|
2026-01-20
|
1
|
8
|
-7
|
112.50
|
|
2026-01-15
|
1
|
8
|
-7
|
112.00
|
|
2026-01-13
|
22
|
0
|
22
|
110.50
|
|
2026-01-09
|
2
|
19
|
-17
|
112.50
|
|
2026-01-05
|
1
|
18
|
-17
|
112.00
|
|
2025-12-30
|
4
|
11
|
-7
|
112.50
|
|
2025-12-17
|
8
|
2
|
6
|
110.50
|
|
2025-12-12
|
6
|
0
|
6
|
110.50
|
|
2025-12-10
|
6
|
0
|
6
|
112.50
|
|
2025-12-09
|
56
|
0
|
56
|
113.00
|
|
2025-12-08
|
23
|
1
|
22
|
117.00
|
|
2025-12-04
|
1
|
8
|
-7
|
117.50
|
|
2025-12-02
|
5
|
15
|
-10
|
118.00
|
|
2025-12-01
|
10
|
2
|
8
|
118.00
|
|
2025-11-19
|
4
|
0
|
4
|
107.50
|
|
2025-11-14
|
0
|
67
|
-67
|
115.00
|
|
2025-11-11
|
17
|
3
|
14
|
115.50
|
|
2025-11-10
|
20
|
7
|
13
|
114.50
|
|
2025-11-06
|
2
|
12
|
-10
|
114.00
|
|
2025-11-05
|
5
|
30
|
-25
|
113.50
|
|
2025-11-04
|
4
|
19
|
-15
|
114.50
|
|
2025-11-03
|
22
|
5
|
17
|
116.50
|
|
2025-10-31
|
4
|
43
|
-39
|
114.50
|
|
2025-10-29
|
39
|
1
|
38
|
112.50
|
|
2025-10-23
|
1
|
60
|
-59
|
113.50
|
|
2025-10-22
|
3
|
17
|
-14
|
113.00
|
|
2025-10-17
|
1
|
27
|
-26
|
111.50
|
|
2025-10-16
|
12
|
0
|
12
|
112.50
|
|
2025-10-13
|
48
|
1
|
47
|
114.00
|
|
2025-10-03
|
2
|
29
|
-27
|
121.50
|
|
2025-10-01
|
22
|
13
|
9
|
124.50
|
|
2025-09-30
|
1
|
32
|
-31
|
123.50
|
|
2025-09-24
|
1
|
8
|
-7
|
123.50
|
|
2025-09-23
|
0
|
8
|
-8
|
125.00
|
|
2025-09-18
|
2
|
23
|
-21
|
125.00
|
|
2025-09-16
|
3
|
8
|
-5
|
123.00
|
|
2025-09-15
|
1
|
14
|
-13
|
123.00
|
|
2025-09-12
|
2
|
23
|
-21
|
124.50
|
|
2025-09-11
|
10
|
23
|
-13
|
123.50
|
|
2025-09-02
|
1
|
12
|
-11
|
119.00
|
|
2025-08-22
|
9
|
1
|
8
|
118.00
|
|
2025-08-18
|
3
|
19
|
-16
|
120.50
|
|
2025-08-01
|
7
|
1
|
6
|
115.00
|
|
2025-07-24
|
13
|
4
|
9
|
114.00
|
|
2025-07-16
|
26
|
6
|
20
|
114.00
|
|
2025-07-11
|
77
|
12
|
65
|
113.00
|
|
2025-07-02
|
5
|
16
|
-11
|
107.50
|
|
2025-06-30
|
8
|
1
|
7
|
106.50
|
|
2025-05-14
|
9
|
22
|
-13
|
130.50
|
|
2025-05-13
|
4
|
22
|
-18
|
127.50
|
|
2025-05-12
|
41
|
11
|
30
|
126.50
|
|
2025-04-30
|
140
|
21
|
119
|
124.00
|
|
2025-04-29
|
34
|
140
|
-106
|
136.00
|
|
2025-04-25
|
90
|
56
|
34
|
124.00
|
|
2025-04-23
|
59
|
33
|
26
|
114.50
|
|
2025-04-21
|
60
|
21
|
39
|
110.50
|
|
2025-04-18
|
60
|
2
|
58
|
114.50
|
|
2025-04-17
|
25
|
11
|
14
|
115.00
|
|
2025-04-15
|
35
|
13
|
22
|
118.50
|
|
2025-04-14
|
53
|
104
|
-51
|
114.50
|
|
2025-03-14
|
40
|
16
|
24
|
151.00
|
|
2025-03-13
|
116
|
59
|
57
|
150.50
|
|
2025-03-10
|
45
|
20
|
25
|
148.00
|
|
2025-03-07
|
83
|
119
|
-36
|
149.50
|
|
2025-03-05
|
57
|
22
|
35
|
146.50
|
|
2025-02-17
|
37
|
146
|
-109
|
153.00
|
|
2025-01-20
|
2
|
15
|
-13
|
127.00
|
|
2025-01-14
|
134
|
1
|
133
|
123.50
|
|
2024-12-30
|
29
|
12
|
17
|
137.50
|
|
2024-12-12
|
121
|
337
|
-216
|
154.00
|
|
2024-12-02
|
248
|
45
|
203
|
121.50
|
|
2024-11-27
|
15
|
75
|
-60
|
111.50
|
|
2024-11-25
|
32
|
89
|
-57
|
115.50
|
|
2024-11-21
|
3
|
9
|
-6
|
105.00
|
|
2024-11-15
|
15
|
1
|
14
|
101.50
|
|
2024-11-05
|
4
|
168
|
-164
|
98.80
|
|
2024-11-04
|
25
|
78
|
-53
|
99.10
|
|
2024-10-28
|
7
|
24
|
-17
|
101.50
|
|
2024-10-24
|
286
|
72
|
214
|
110.50
|
|
2024-09-19
|
6
|
0
|
6
|
92.90
|
|
2024-09-10
|
4
|
16
|
-12
|
89.50
|
|
2024-08-23
|
16
|
0
|
16
|
93.20
|
|
2024-08-22
|
23
|
1
|
22
|
92.70
|
|
2024-08-19
|
20
|
1
|
19
|
95.60
|
|
2024-08-09
|
0
|
18
|
-18
|
93.60
|
|
2024-08-01
|
13
|
7
|
6
|
104.50
|
|
2024-07-31
|
14
|
1
|
13
|
103.00
|
|
2024-07-15
|
33
|
10
|
23
|
108.50
|
|
2024-07-12
|
4
|
32
|
-28
|
109.50
|
|
2024-07-02
|
18
|
53
|
-35
|
99.80
|
|
2024-06-27
|
18
|
5
|
13
|
92.30
|
|
2024-06-18
|
0
|
23
|
-23
|
84.20
|
| 合計 | 2794 | 2976 | -182 | |