| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
57.50
|
|
2026-05-27
|
1
|
17
|
-16
|
56.80
|
|
2026-05-25
|
22
|
4
|
18
|
57.50
|
|
2026-05-20
|
0
|
10
|
-10
|
52.20
|
|
2026-05-05
|
11
|
2
|
9
|
57.00
|
|
2026-04-27
|
5
|
17
|
-12
|
56.20
|
|
2026-04-15
|
0
|
6
|
-6
|
55.20
|
|
2026-04-10
|
52
|
0
|
52
|
54.70
|
|
2026-04-09
|
40
|
10
|
30
|
57.40
|
|
2026-03-27
|
13
|
0
|
13
|
57.00
|
|
2026-03-18
|
22
|
8
|
14
|
60.20
|
|
2026-03-12
|
22
|
5
|
17
|
59.40
|
|
2026-03-11
|
4
|
11
|
-7
|
59.40
|
|
2026-03-09
|
15
|
0
|
15
|
58.40
|
|
2026-02-25
|
1
|
10
|
-9
|
60.20
|
|
2026-01-28
|
53
|
0
|
53
|
64.50
|
|
2026-01-27
|
12
|
1
|
11
|
64.40
|
|
2026-01-16
|
0
|
10
|
-10
|
64.40
|
|
2026-01-09
|
11
|
2
|
9
|
67.50
|
|
2025-11-11
|
0
|
22
|
-22
|
72.40
|
|
2025-11-04
|
10
|
0
|
10
|
76.10
|
|
2025-10-31
|
0
|
11
|
-11
|
77.30
|
|
2025-10-30
|
30
|
7
|
23
|
76.90
|
|
2025-10-28
|
14
|
2
|
12
|
76.00
|
|
2025-10-27
|
11
|
1
|
10
|
76.70
|
|
2025-10-22
|
6
|
20
|
-14
|
75.40
|
|
2025-10-15
|
10
|
1
|
9
|
73.60
|
|
2025-10-07
|
4
|
15
|
-11
|
80.70
|
|
2025-09-16
|
6
|
19
|
-13
|
80.50
|
|
2025-09-12
|
6
|
27
|
-21
|
82.60
|
|
2025-09-10
|
91
|
35
|
56
|
83.70
|
|
2025-09-02
|
24
|
71
|
-47
|
88.20
|
|
2025-07-21
|
1
|
56
|
-55
|
85.10
|
|
2025-07-18
|
1
|
17
|
-16
|
84.20
|
|
2025-07-17
|
40
|
56
|
-16
|
84.00
|
|
2025-06-27
|
40
|
1
|
39
|
81.70
|
|
2025-06-17
|
73
|
41
|
32
|
83.00
|
|
2025-06-06
|
55
|
26
|
29
|
79.40
|
|
2025-06-03
|
37
|
73
|
-36
|
81.80
|
|
2025-05-29
|
38
|
72
|
-34
|
82.40
|
|
2025-05-26
|
3
|
26
|
-23
|
81.00
|
|
2025-05-23
|
67
|
37
|
30
|
81.70
|
|
2025-05-21
|
7
|
47
|
-40
|
82.30
|
|
2025-04-25
|
55
|
22
|
33
|
71.00
|
|
2025-04-24
|
26
|
11
|
15
|
70.20
|
|
2025-04-16
|
37
|
15
|
22
|
72.10
|
|
2025-04-14
|
55
|
19
|
36
|
69.80
|
|
2025-04-07
|
1
|
2
|
-1
|
77.30
|
|
2025-04-01
|
62
|
27
|
35
|
83.10
|
|
2025-03-25
|
69
|
48
|
21
|
|
|
2025-03-21
|
38
|
57
|
-19
|
87.60
|
|
2025-02-24
|
52
|
116
|
-64
|
89.30
|
|
2025-02-11
|
79
|
143
|
-64
|
85.90
|
|
2025-02-05
|
171
|
41
|
130
|
84.50
|
|
2025-01-22
|
94
|
30
|
64
|
78.20
|
|
2025-01-08
|
52
|
171
|
-119
|
79.20
|
|
2025-01-07
|
218
|
319
|
-101
|
72.10
|
|
2025-01-02
|
12
|
0
|
12
|
69.80
|
|
2024-12-05
|
121
|
29
|
92
|
70.40
|
|
2024-11-28
|
7
|
0
|
7
|
62.70
|
|
2024-11-27
|
14
|
0
|
14
|
63.40
|
|
2024-11-25
|
2
|
50
|
-48
|
64.10
|
|
2024-11-22
|
51
|
11
|
40
|
63.70
|
|
2024-11-12
|
0
|
7
|
-7
|
59.90
|
|
2024-11-11
|
10
|
30
|
-20
|
59.70
|
|
2024-10-24
|
1
|
13
|
-12
|
63.80
|
|
2024-10-18
|
2
|
10
|
-8
|
63.10
|
|
2024-10-11
|
3
|
21
|
-18
|
63.50
|
|
2024-10-08
|
8
|
0
|
8
|
66.40
|
|
2024-10-07
|
5
|
1
|
4
|
67.00
|
|
2024-10-01
|
0
|
11
|
-11
|
66.40
|
|
2024-09-26
|
0
|
11
|
-11
|
67.20
|
|
2024-09-23
|
4
|
31
|
-27
|
67.60
|
|
2024-09-20
|
0
|
5
|
-5
|
65.40
|
|
2024-09-11
|
0
|
12
|
-12
|
62.80
|
|
2024-09-04
|
101
|
10
|
91
|
65.10
|
|
2024-09-02
|
41
|
0
|
41
|
67.80
|
|
2024-08-29
|
95
|
1
|
94
|
66.50
|
|
2024-08-28
|
94
|
68
|
26
|
71.00
|
|
2024-08-12
|
0
|
8
|
-8
|
65.50
|
|
2024-07-19
|
16
|
3
|
13
|
71.20
|
|
2024-07-16
|
10
|
3
|
7
|
73.70
|
|
2024-07-12
|
13
|
5
|
8
|
73.90
|
|
2024-07-08
|
16
|
10
|
6
|
77.40
|
|
2024-06-20
|
1
|
27
|
-26
|
76.20
|
|
2024-06-11
|
30
|
5
|
25
|
75.50
|
|
2024-06-06
|
22
|
11
|
11
|
76.40
|
| 合計 | 2556 | 2210 | 346 | |
