| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
5
|
58
|
74.30
|
|
2026-06-04
|
64
|
5
|
59
|
75.90
|
|
2026-06-02
|
2
|
106
|
-104
|
77.30
|
|
2026-06-01
|
114
|
37
|
77
|
78.00
|
|
2026-05-29
|
151
|
372
|
-221
|
80.70
|
|
2026-05-28
|
140
|
334
|
-194
|
82.00
|
|
2026-05-26
|
89
|
157
|
-68
|
79.20
|
|
2026-05-25
|
98
|
175
|
-77
|
78.50
|
|
2026-05-22
|
66
|
142
|
-76
|
77.40
|
|
2026-05-21
|
0
|
25
|
-25
|
71.30
|
|
2026-05-20
|
8
|
119
|
-111
|
64.90
|
|
2026-05-14
|
176
|
133
|
43
|
62.60
|
|
2026-05-13
|
149
|
17
|
132
|
63.80
|
|
2026-05-12
|
6
|
117
|
-111
|
63.00
|
|
2026-05-11
|
48
|
7
|
41
|
57.30
|
|
2026-05-08
|
112
|
32
|
80
|
55.00
|
|
2026-05-04
|
4
|
39
|
-35
|
49.75
|
|
2026-04-30
|
41
|
2
|
39
|
47.85
|
|
2026-04-23
|
25
|
5
|
20
|
48.60
|
|
2026-03-06
|
0
|
3
|
-3
|
45.65
|
|
2026-01-30
|
1
|
15
|
-14
|
47.60
|
|
2026-01-27
|
5
|
25
|
-20
|
52.10
|
|
2026-01-21
|
0
|
21
|
-21
|
49.60
|
|
2026-01-20
|
12
|
0
|
12
|
50.70
|
|
2026-01-07
|
1
|
136
|
-135
|
51.30
|
|
2025-12-31
|
1
|
16
|
-15
|
50.60
|
|
2025-12-29
|
0
|
10
|
-10
|
51.00
|
|
2025-12-22
|
0
|
5
|
-5
|
51.10
|
|
2025-12-19
|
3
|
0
|
3
|
50.80
|
|
2025-12-17
|
15
|
5
|
10
|
51.20
|
|
2025-12-10
|
62
|
10
|
52
|
53.40
|
|
2025-12-09
|
34
|
9
|
25
|
54.00
|
|
2025-12-08
|
25
|
0
|
25
|
50.90
|
|
2025-12-03
|
108
|
8
|
100
|
53.80
|
|
2025-12-02
|
183
|
15
|
168
|
51.30
|
|
2025-11-14
|
1
|
4
|
-3
|
43.25
|
|
2025-11-12
|
0
|
4
|
-4
|
44.40
|
|
2025-11-03
|
8
|
1
|
7
|
46.65
|
|
2025-10-22
|
82
|
1
|
81
|
49.00
|
|
2025-09-24
|
4
|
0
|
4
|
49.60
|
|
2025-08-14
|
1
|
124
|
-123
|
52.20
|
|
2025-08-12
|
0
|
100
|
-100
|
52.10
|
|
2025-07-23
|
0
|
20
|
-20
|
58.10
|
|
2025-07-22
|
0
|
27
|
-27
|
57.80
|
|
2025-07-16
|
1
|
32
|
-31
|
60.30
|
|
2025-07-15
|
14
|
0
|
14
|
58.80
|
|
2025-07-14
|
23
|
0
|
23
|
59.00
|
|
2025-07-11
|
101
|
16
|
85
|
60.50
|
|
2025-07-10
|
32
|
15
|
17
|
57.40
|
|
2025-06-26
|
0
|
3
|
-3
|
54.20
|
|
2025-06-23
|
0
|
2
|
-2
|
52.70
|
|
2025-06-05
|
38
|
6
|
32
|
63.90
|
|
2025-05-27
|
0
|
2
|
-2
|
60.80
|
|
2025-05-23
|
0
|
10
|
-10
|
61.30
|
|
2025-05-09
|
0
|
1
|
-1
|
57.60
|
|
2025-04-28
|
2
|
0
|
2
|
56.50
|
|
2025-04-23
|
145
|
65
|
80
|
54.30
|
|
2025-04-07
|
1
|
0
|
1
|
59.20
|
|
2025-03-20
|
0
|
41
|
-41
|
76.90
|
|
2025-03-19
|
0
|
8
|
-8
|
77.20
|
|
2025-03-18
|
6
|
0
|
6
|
77.20
|
|
2025-03-17
|
35
|
0
|
35
|
77.20
|
|
2025-02-26
|
0
|
29
|
-29
|
79.90
|
|
2025-02-24
|
0
|
53
|
-53
|
81.10
|
|
2025-02-21
|
3
|
51
|
-48
|
80.50
|
|
2025-02-05
|
0
|
2
|
-2
|
70.50
|
|
2025-01-21
|
186
|
193
|
-7
|
71.10
|
|
2024-12-20
|
15
|
0
|
15
|
72.50
|
|
2024-12-16
|
35
|
0
|
35
|
75.40
|
|
2024-12-09
|
0
|
10
|
-10
|
83.00
|
|
2024-12-06
|
0
|
16
|
-16
|
83.10
|
|
2024-11-21
|
132
|
162
|
-30
|
83.60
|
|
2024-11-15
|
29
|
0
|
29
|
82.50
|
|
2024-11-13
|
29
|
0
|
29
|
85.80
|
|
2024-11-12
|
10
|
38
|
-28
|
87.30
|
|
2024-11-11
|
0
|
55
|
-55
|
89.80
|
|
2024-11-08
|
23
|
98
|
-75
|
91.80
|
|
2024-11-07
|
5
|
86
|
-81
|
94.30
|
|
2024-11-05
|
0
|
30
|
-30
|
87.10
|
|
2024-11-04
|
7
|
0
|
7
|
86.90
|
|
2024-11-01
|
0
|
166
|
-166
|
89.30
|
|
2024-10-30
|
1
|
136
|
-135
|
90.00
|
|
2024-10-24
|
58
|
26
|
32
|
92.40
|
|
2024-10-23
|
67
|
8
|
59
|
99.20
|
|
2024-10-22
|
125
|
21
|
104
|
97.60
|
|
2024-10-21
|
6
|
108
|
-102
|
95.10
|
|
2024-10-18
|
8
|
0
|
8
|
86.50
|
|
2024-10-01
|
8
|
1
|
7
|
94.60
|
|
2024-09-25
|
27
|
61
|
-34
|
97.00
|
|
2024-09-20
|
0
|
7
|
-7
|
74.80
|
|
2024-09-19
|
1
|
4
|
-3
|
74.10
|
|
2024-09-12
|
0
|
6
|
-6
|
71.20
|
|
2024-09-11
|
0
|
14
|
-14
|
69.80
|
|
2024-09-05
|
5
|
0
|
5
|
72.20
|
|
2024-08-23
|
24
|
0
|
24
|
82.20
|
|
2024-08-22
|
49
|
3
|
46
|
82.50
|
|
2024-08-21
|
83
|
4
|
79
|
80.00
|
|
2024-08-14
|
3
|
18
|
-15
|
74.00
|
|
2024-08-07
|
12
|
1
|
11
|
74.80
|
|
2024-07-18
|
27
|
4
|
23
|
96.60
|
|
2024-07-17
|
10
|
0
|
10
|
98.90
|
|
2024-07-01
|
0
|
8
|
-8
|
95.80
|
|
2024-06-26
|
1
|
24
|
-23
|
95.40
|
|
2024-06-07
|
2
|
33
|
-31
|
98.60
|
|
2024-06-06
|
11
|
94
|
-83
|
99.10
|
| 合計 | 3302 | 4159 | -857 | |
