| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
111.50
|
|
2026-06-01
|
5
|
0
|
5
|
119.00
|
|
2026-05-26
|
11
|
1
|
10
|
120.00
|
|
2026-05-22
|
0
|
12
|
-12
|
122.00
|
|
2026-05-18
|
0
|
4
|
-4
|
108.00
|
|
2026-05-13
|
0
|
6
|
-6
|
111.00
|
|
2026-05-11
|
15
|
56
|
-41
|
116.50
|
|
2026-05-06
|
20
|
9
|
11
|
111.50
|
|
2026-05-05
|
1
|
11
|
-10
|
109.50
|
|
2026-04-28
|
3
|
8
|
-5
|
108.00
|
|
2026-04-27
|
7
|
0
|
7
|
106.50
|
|
2026-04-23
|
30
|
251
|
-221
|
105.50
|
|
2026-04-22
|
250
|
21
|
229
|
116.00
|
|
2026-04-10
|
6
|
1
|
5
|
88.90
|
|
2026-04-09
|
6
|
0
|
6
|
89.40
|
|
2026-04-02
|
5
|
0
|
5
|
89.30
|
|
2026-03-31
|
8
|
0
|
8
|
89.60
|
|
2026-03-30
|
13
|
0
|
13
|
93.30
|
|
2026-03-27
|
3
|
0
|
3
|
97.20
|
|
2026-03-23
|
0
|
9
|
-9
|
98.60
|
|
2026-03-19
|
5
|
2
|
3
|
99.30
|
|
2026-03-10
|
1
|
0
|
1
|
94.00
|
|
2026-03-09
|
13
|
0
|
13
|
91.80
|
|
2026-03-02
|
8
|
0
|
8
|
100.50
|
|
2026-02-26
|
6
|
18
|
-12
|
102.00
|
|
2026-02-24
|
6
|
0
|
6
|
94.80
|
|
2026-02-23
|
2
|
0
|
2
|
94.80
|
|
2026-02-11
|
10
|
0
|
10
|
94.60
|
|
2026-02-06
|
8
|
0
|
8
|
95.60
|
|
2026-02-03
|
8
|
0
|
8
|
97.10
|
|
2026-01-30
|
3
|
0
|
3
|
95.80
|
|
2026-01-29
|
5
|
0
|
5
|
98.20
|
|
2025-12-29
|
0
|
6
|
-6
|
96.80
|
|
2025-11-21
|
4
|
1
|
3
|
84.20
|
|
2025-11-19
|
4
|
0
|
4
|
85.90
|
|
2025-11-18
|
13
|
2
|
11
|
87.20
|
|
2025-11-17
|
18
|
3
|
15
|
88.60
|
|
2025-11-14
|
2
|
0
|
2
|
89.20
|
|
2025-11-13
|
3
|
0
|
3
|
90.00
|
|
2025-11-10
|
8
|
0
|
8
|
90.70
|
|
2025-11-07
|
2
|
0
|
2
|
91.00
|
|
2025-11-06
|
0
|
2
|
-2
|
91.90
|
|
2025-10-30
|
1
|
3
|
-2
|
96.80
|
|
2025-10-09
|
0
|
5
|
-5
|
99.70
|
|
2025-10-07
|
6
|
1
|
5
|
99.00
|
|
2025-10-01
|
2
|
0
|
2
|
94.60
|
|
2025-09-23
|
0
|
5
|
-5
|
99.50
|
|
2025-09-09
|
10
|
5
|
5
|
99.50
|
|
2025-09-04
|
5
|
0
|
5
|
96.80
|
|
2025-09-01
|
2
|
0
|
2
|
95.00
|
|
2025-08-22
|
2
|
0
|
2
|
94.80
|
|
2025-08-15
|
12
|
34
|
-22
|
99.60
|
|
2025-08-07
|
0
|
13
|
-13
|
83.90
|
|
2025-07-29
|
3
|
0
|
3
|
81.80
|
|
2025-07-22
|
12
|
0
|
12
|
81.10
|
|
2025-07-21
|
3
|
0
|
3
|
83.10
|
|
2025-07-14
|
7
|
0
|
7
|
82.30
|
|
2025-07-11
|
0
|
2
|
-2
|
83.90
|
|
2025-07-10
|
5
|
1
|
4
|
82.50
|
|
2025-07-08
|
8
|
0
|
8
|
80.80
|
|
2025-06-26
|
6
|
3
|
3
|
82.60
|
|
2025-06-25
|
6
|
0
|
6
|
83.00
|
|
2025-06-20
|
5
|
0
|
5
|
82.60
|
|
2025-06-19
|
4
|
0
|
4
|
84.20
|
|
2025-06-18
|
3
|
0
|
3
|
86.50
|
|
2025-06-12
|
0
|
2
|
-2
|
90.50
|
|
2025-06-10
|
4
|
1
|
3
|
90.00
|
|
2025-06-09
|
5
|
0
|
5
|
88.70
|
|
2025-06-06
|
5
|
0
|
5
|
89.40
|
|
2025-05-29
|
1
|
0
|
1
|
90.20
|
|
2025-05-26
|
1
|
3
|
-2
|
92.20
|
|
2025-05-16
|
4
|
0
|
4
|
93.30
|
|
2025-04-08
|
2
|
12
|
-10
|
80.50
|
|
2025-03-27
|
13
|
0
|
13
|
104.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
1
|
11
|
-10
|
117.50
|
|
2025-03-18
|
2
|
0
|
2
|
111.50
|
|
2025-03-13
|
0
|
6
|
-6
|
111.00
|
|
2025-02-17
|
0
|
5
|
-5
|
109.50
|
|
2025-01-21
|
0
|
5
|
-5
|
100.00
|
|
2025-01-15
|
2
|
0
|
2
|
95.10
|
|
2025-01-13
|
16
|
1
|
15
|
93.00
|
|
2025-01-08
|
3
|
0
|
3
|
101.00
|
|
2025-01-03
|
2
|
0
|
2
|
101.50
|
|
2024-12-18
|
14
|
7
|
7
|
109.00
|
|
2024-12-17
|
6
|
26
|
-20
|
111.50
|
|
2024-12-11
|
0
|
2
|
-2
|
102.00
|
|
2024-12-02
|
0
|
2
|
-2
|
98.20
|
|
2024-11-29
|
5
|
0
|
5
|
98.40
|
|
2024-11-27
|
3
|
0
|
3
|
98.50
|
|
2024-11-26
|
2
|
0
|
2
|
99.90
|
|
2024-11-25
|
2
|
0
|
2
|
100.00
|
|
2024-11-18
|
3
|
0
|
3
|
95.30
|
|
2024-11-14
|
5
|
0
|
5
|
96.90
|
|
2024-11-11
|
3
|
1
|
2
|
102.00
|
|
2024-11-08
|
4
|
0
|
4
|
102.00
|
|
2024-11-06
|
2
|
0
|
2
|
101.00
|
|
2024-11-05
|
4
|
0
|
4
|
99.40
|
|
2024-11-04
|
11
|
0
|
11
|
100.00
|
|
2024-10-25
|
3
|
0
|
3
|
106.00
|
|
2024-10-18
|
10
|
0
|
10
|
106.50
|
|
2024-10-17
|
2
|
0
|
2
|
108.50
|
|
2024-10-14
|
2
|
0
|
2
|
109.00
|
|
2024-10-01
|
0
|
5
|
-5
|
113.00
|
|
2024-09-30
|
0
|
10
|
-10
|
114.00
|
|
2024-09-19
|
0
|
20
|
-20
|
111.00
|
|
2024-09-13
|
1
|
0
|
1
|
111.00
|
|
2024-09-12
|
2
|
0
|
2
|
110.50
|
|
2024-09-10
|
1
|
5
|
-4
|
107.50
|
|
2024-09-09
|
21
|
10
|
11
|
111.00
|
|
2024-08-28
|
5
|
0
|
5
|
110.50
|
|
2024-08-23
|
2
|
0
|
2
|
110.50
|
|
2024-08-22
|
5
|
0
|
5
|
111.50
|
|
2024-08-19
|
5
|
0
|
5
|
109.00
|
|
2024-08-15
|
0
|
3
|
-3
|
106.50
|
|
2024-08-06
|
12
|
0
|
12
|
95.10
|
|
2024-08-02
|
1
|
30
|
-29
|
108.50
|
|
2024-07-31
|
2
|
0
|
2
|
110.50
|
|
2024-07-30
|
13
|
0
|
13
|
111.50
|
|
2024-07-22
|
5
|
0
|
5
|
113.50
|
|
2024-07-19
|
4
|
0
|
4
|
117.00
|
|
2024-07-16
|
3
|
1
|
2
|
120.00
|
|
2024-07-09
|
16
|
1
|
15
|
122.00
|
|
2024-07-01
|
11
|
0
|
11
|
124.50
|
|
2024-06-27
|
10
|
0
|
10
|
126.00
|
|
2024-06-24
|
14
|
1
|
13
|
127.00
|
|
2024-06-21
|
13
|
2
|
11
|
134.00
|
|
2024-06-19
|
26
|
71
|
-45
|
132.50
|
|
2024-06-18
|
84
|
12
|
72
|
133.50
|
|
2024-06-12
|
2
|
7
|
-5
|
131.50
|
|
2024-06-11
|
11
|
2
|
9
|
130.50
|
|
2024-06-07
|
12
|
1
|
11
|
133.50
|
|
2024-06-06
|
12
|
3
|
9
|
134.50
|
| 合計 | 1064 | 763 | 301 | |
