| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
9
|
165
|
125.00
|
|
2026-05-29
|
81
|
16
|
65
|
108.00
|
|
2026-05-25
|
17
|
109
|
-92
|
107.00
|
|
2026-05-19
|
1
|
14
|
-13
|
91.80
|
|
2026-05-05
|
109
|
15
|
94
|
106.50
|
|
2026-04-10
|
164
|
43
|
121
|
114.00
|
|
2026-04-01
|
6
|
22
|
-16
|
86.30
|
|
2026-03-23
|
9
|
56
|
-47
|
89.90
|
|
2026-03-20
|
105
|
4
|
101
|
98.00
|
|
2026-03-10
|
132
|
3
|
129
|
74.00
|
|
2026-03-04
|
10
|
256
|
-246
|
86.20
|
|
2026-02-23
|
117
|
22
|
95
|
79.00
|
|
2026-02-09
|
157
|
18
|
139
|
71.10
|
|
2026-01-28
|
123
|
35
|
88
|
61.00
|
|
2026-01-26
|
10
|
74
|
-64
|
51.80
|
|
2026-01-23
|
260
|
55
|
205
|
52.90
|
|
2026-01-21
|
52
|
303
|
-251
|
51.10
|
|
2026-01-19
|
42
|
10
|
32
|
44.50
|
|
2026-01-02
|
247
|
14
|
233
|
48.50
|
|
2025-12-30
|
46
|
7
|
39
|
48.80
|
|
2025-12-24
|
37
|
4
|
33
|
49.35
|
|
2025-12-22
|
9
|
72
|
-63
|
47.45
|
|
2025-11-27
|
5
|
99
|
-94
|
42.10
|
|
2025-11-24
|
7
|
0
|
7
|
35.25
|
|
2025-11-21
|
0
|
9
|
-9
|
34.20
|
|
2025-11-13
|
0
|
120
|
-120
|
39.15
|
|
2025-11-07
|
27
|
0
|
27
|
37.30
|
|
2025-11-04
|
56
|
0
|
56
|
39.00
|
|
2025-10-31
|
105
|
7
|
98
|
40.25
|
|
2025-10-30
|
105
|
79
|
26
|
40.90
|
|
2025-10-29
|
239
|
8
|
231
|
37.20
|
|
2025-10-23
|
7
|
0
|
7
|
33.10
|
|
2025-09-30
|
7
|
0
|
7
|
34.10
|
|
2025-09-23
|
11
|
1
|
10
|
36.00
|
|
2025-09-22
|
3
|
13
|
-10
|
36.60
|
|
2025-09-18
|
0
|
13
|
-13
|
36.15
|
|
2025-09-16
|
13
|
3
|
10
|
35.60
|
|
2025-09-15
|
8
|
0
|
8
|
35.60
|
|
2025-09-02
|
4
|
9
|
-5
|
37.60
|
|
2025-08-01
|
0
|
21
|
-21
|
35.35
|
|
2025-07-31
|
27
|
8
|
19
|
35.15
|
|
2025-07-30
|
6
|
0
|
6
|
34.40
|
|
2025-07-18
|
10
|
1
|
9
|
35.95
|
|
2025-07-11
|
13
|
0
|
13
|
35.75
|
|
2025-07-07
|
4
|
9
|
-5
|
33.70
|
|
2025-07-03
|
0
|
7
|
-7
|
34.45
|
|
2025-07-01
|
0
|
6
|
-6
|
34.45
|
|
2025-06-23
|
0
|
8
|
-8
|
34.75
|
|
2025-06-17
|
37
|
5
|
32
|
37.10
|
|
2025-06-05
|
0
|
5
|
-5
|
33.70
|
|
2025-05-27
|
0
|
6
|
-6
|
34.80
|
|
2025-05-26
|
0
|
10
|
-10
|
35.40
|
|
2025-05-23
|
0
|
20
|
-20
|
35.80
|
|
2025-05-20
|
14
|
0
|
14
|
36.55
|
|
2025-04-01
|
0
|
7
|
-7
|
40.00
|
|
2025-03-13
|
10
|
0
|
10
|
45.20
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-03-07
|
12
|
0
|
12
|
45.70
|
|
2025-03-04
|
11
|
0
|
11
|
46.60
|
|
2025-02-19
|
17
|
2
|
15
|
50.90
|
|
2025-01-22
|
25
|
48
|
-23
|
48.35
|
|
2025-01-13
|
20
|
113
|
-93
|
43.20
|
|
2025-01-06
|
12
|
3
|
9
|
45.05
|
|
2025-01-02
|
19
|
10
|
9
|
45.30
|
|
2024-12-18
|
11
|
1
|
10
|
46.05
|
|
2024-12-05
|
62
|
15
|
47
|
52.30
|
|
2024-12-04
|
35
|
123
|
-88
|
56.50
|
|
2024-12-02
|
104
|
23
|
81
|
54.50
|
|
2024-11-29
|
64
|
6
|
58
|
50.80
|
|
2024-11-28
|
23
|
7
|
16
|
50.00
|
|
2024-11-27
|
3
|
57
|
-54
|
52.00
|
|
2024-11-26
|
23
|
4
|
19
|
49.60
|
|
2024-11-20
|
71
|
0
|
71
|
50.00
|
|
2024-10-22
|
14
|
1
|
13
|
55.00
|
|
2024-10-18
|
2
|
20
|
-18
|
52.00
|
|
2024-10-08
|
41
|
204
|
-163
|
53.40
|
|
2024-09-25
|
10
|
0
|
10
|
40.60
|
|
2024-09-13
|
1
|
211
|
-210
|
39.30
|
|
2024-09-12
|
201
|
2
|
199
|
40.00
|
|
2024-09-10
|
1
|
11
|
-10
|
38.00
|
|
2024-09-06
|
10
|
0
|
10
|
37.55
|
|
2024-08-27
|
0
|
11
|
-11
|
39.45
|
|
2024-08-26
|
17
|
4
|
13
|
39.50
|
|
2024-08-23
|
7
|
21
|
-14
|
39.95
|
|
2024-08-21
|
20
|
3
|
17
|
39.65
|
|
2024-08-05
|
2
|
15
|
-13
|
33.55
|
|
2024-07-23
|
0
|
26
|
-26
|
39.60
|
|
2024-07-19
|
61
|
1
|
60
|
44.90
|
|
2024-07-10
|
10
|
51
|
-41
|
48.70
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-06-14
|
14
|
0
|
14
|
46.15
|
|
2024-06-13
|
20
|
0
|
20
|
46.30
|
|
2024-06-12
|
3
|
25
|
-22
|
46.80
|
| 合計 | 3573 | 2682 | 891 | |
