| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
11
|
16
|
1110.00
|
|
2026-05-29
|
9
|
24
|
-15
|
1065.00
|
|
2026-05-21
|
10
|
22
|
-12
|
1000.00
|
|
2026-05-20
|
36
|
8
|
28
|
939.00
|
|
2026-05-15
|
24
|
8
|
16
|
995.00
|
|
2026-05-14
|
33
|
3
|
30
|
1015.00
|
|
2026-05-13
|
16
|
9
|
7
|
1065.00
|
|
2026-05-12
|
34
|
3
|
31
|
1060.00
|
|
2026-05-08
|
27
|
10
|
17
|
1065.00
|
|
2026-04-30
|
11
|
3
|
8
|
1140.00
|
|
2026-04-29
|
33
|
21
|
12
|
1160.00
|
|
2026-04-28
|
11
|
34
|
-23
|
1145.00
|
|
2026-04-20
|
31
|
16
|
15
|
1040.00
|
|
2026-04-13
|
42
|
9
|
33
|
940.00
|
|
2026-04-08
|
8
|
43
|
-35
|
1005.00
|
|
2026-04-02
|
4
|
15
|
-11
|
910.00
|
|
2026-03-02
|
20
|
8
|
12
|
1130.00
|
|
2026-02-25
|
6
|
29
|
-23
|
1155.00
|
|
2026-02-02
|
5
|
24
|
-19
|
938.00
|
|
2026-01-30
|
30
|
12
|
18
|
910.00
|
|
2026-01-21
|
6
|
21
|
-15
|
900.00
|
|
2026-01-16
|
7
|
1
|
6
|
969.00
|
|
2026-01-15
|
30
|
5
|
25
|
969.00
|
|
2025-12-31
|
26
|
5
|
21
|
1010.00
|
|
2025-12-19
|
10
|
56
|
-46
|
974.00
|
|
2025-12-18
|
3
|
10
|
-7
|
895.00
|
|
2025-12-10
|
9
|
2
|
7
|
897.00
|
|
2025-12-05
|
14
|
8
|
6
|
900.00
|
|
2025-12-04
|
5
|
14
|
-9
|
890.00
|
|
2025-11-13
|
5
|
10
|
-5
|
1015.00
|
|
2025-11-11
|
8
|
25
|
-17
|
1040.00
|
|
2025-10-02
|
7
|
36
|
-29
|
875.00
|
|
2025-09-26
|
38
|
12
|
26
|
815.00
|
|
2025-09-09
|
6
|
23
|
-17
|
708.00
|
|
2025-09-08
|
10
|
29
|
-19
|
710.00
|
|
2025-08-22
|
9
|
2
|
7
|
689.00
|
|
2025-08-19
|
36
|
101
|
-65
|
723.00
|
|
2025-08-11
|
95
|
12
|
83
|
706.00
|
|
2025-08-06
|
4
|
19
|
-15
|
694.00
|
|
2025-08-04
|
11
|
5
|
6
|
667.00
|
|
2025-08-01
|
14
|
8
|
6
|
673.00
|
|
2025-07-25
|
12
|
1
|
11
|
640.00
|
|
2025-07-23
|
3
|
27
|
-24
|
648.00
|
|
2025-07-18
|
18
|
4
|
14
|
697.00
|
|
2025-07-14
|
10
|
3
|
7
|
640.00
|
|
2025-07-03
|
5
|
11
|
-6
|
648.00
|
|
2025-06-25
|
22
|
14
|
8
|
664.00
|
|
2025-06-23
|
11
|
0
|
11
|
639.00
|
|
2025-06-09
|
2
|
63
|
-61
|
603.00
|
|
2025-05-28
|
7
|
2
|
5
|
564.00
|
|
2025-05-27
|
1
|
7
|
-6
|
561.00
|
|
2025-05-26
|
7
|
0
|
7
|
561.00
|
|
2025-05-16
|
36
|
1
|
35
|
572.00
|
|
2025-05-15
|
16
|
3
|
13
|
571.00
|
|
2025-05-12
|
1
|
19
|
-18
|
533.00
|
|
2025-05-08
|
73
|
49
|
24
|
520.00
|
|
2025-05-07
|
32
|
12
|
20
|
510.00
|
|
2025-04-22
|
18
|
9
|
9
|
442.50
|
|
2025-04-14
|
30
|
13
|
17
|
486.00
|
|
2025-04-10
|
1
|
26
|
-25
|
436.50
|
|
2025-04-02
|
14
|
3
|
11
|
544.00
|
|
2025-04-01
|
5
|
16
|
-11
|
535.00
|
|
2025-03-13
|
8
|
36
|
-28
|
619.00
|
|
2025-03-12
|
23
|
9
|
14
|
|
|
2025-03-10
|
38
|
5
|
33
|
669.00
|
|
2025-02-18
|
1
|
15
|
-14
|
643.00
|
|
2025-02-04
|
27
|
8
|
19
|
556.00
|
|
2025-01-14
|
20
|
10
|
10
|
640.00
|
|
2025-01-09
|
13
|
64
|
-51
|
658.00
|
|
2024-12-31
|
10
|
1
|
9
|
672.00
|
|
2024-12-18
|
19
|
6
|
13
|
661.00
|
|
2024-12-12
|
15
|
21
|
-6
|
701.00
|
|
2024-12-03
|
76
|
43
|
33
|
725.00
|
|
2024-11-28
|
15
|
5
|
10
|
674.00
|
|
2024-11-25
|
11
|
0
|
11
|
696.00
|
|
2024-11-19
|
21
|
145
|
-124
|
689.00
|
|
2024-11-04
|
42
|
18
|
24
|
600.00
|
|
2024-10-24
|
33
|
68
|
-35
|
692.00
|
|
2024-10-22
|
9
|
115
|
-106
|
723.00
|
|
2024-10-18
|
18
|
39
|
-21
|
740.00
|
|
2024-10-16
|
26
|
13
|
13
|
739.00
|
|
2024-10-09
|
40
|
13
|
27
|
703.00
|
|
2024-10-04
|
17
|
37
|
-20
|
706.00
|
|
2024-09-30
|
11
|
59
|
-48
|
672.00
|
|
2024-09-12
|
53
|
95
|
-42
|
621.00
|
|
2024-09-10
|
34
|
21
|
13
|
559.00
|
|
2024-09-06
|
54
|
40
|
14
|
565.00
|
|
2024-09-02
|
12
|
61
|
-49
|
598.00
|
|
2024-08-28
|
5
|
11
|
-6
|
636.00
|
|
2024-08-08
|
37
|
11
|
26
|
510.00
|
|
2024-08-06
|
51
|
25
|
26
|
514.00
|
|
2024-07-31
|
93
|
9
|
84
|
670.00
|
|
2024-07-29
|
9
|
122
|
-113
|
657.00
|
|
2024-07-26
|
27
|
124
|
-97
|
708.00
|
|
2024-07-23
|
17
|
84
|
-67
|
760.00
|
|
2024-07-17
|
61
|
7
|
54
|
752.00
|
|
2024-07-10
|
16
|
122
|
-106
|
844.00
|
|
2024-07-08
|
28
|
126
|
-98
|
841.00
|
|
2024-07-05
|
16
|
38
|
-22
|
890.00
|
|
2024-07-04
|
20
|
9
|
11
|
875.00
|
|
2024-07-03
|
88
|
35
|
53
|
|
|
2024-07-02
|
12
|
31
|
-19
|
840.00
|
|
2024-06-26
|
9
|
41
|
-32
|
792.00
|
|
2024-06-25
|
37
|
23
|
14
|
753.00
|
|
2024-06-24
|
16
|
3
|
13
|
770.00
|
|
2024-06-20
|
60
|
25
|
35
|
792.00
|
|
2024-06-19
|
15
|
58
|
-43
|
759.00
|
| 合計 | 2357 | 2850 | -493 | |
