| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.00
|
|
2026-05-27
|
5
|
0
|
5
|
18.15
|
|
2026-05-25
|
3
|
0
|
3
|
18.90
|
|
2026-05-22
|
6
|
0
|
6
|
18.90
|
|
2026-04-24
|
0
|
30
|
-30
|
27.35
|
|
2026-04-13
|
2
|
3
|
-1
|
28.00
|
|
2026-03-30
|
1
|
10
|
-9
|
27.50
|
|
2026-03-25
|
2
|
0
|
2
|
25.35
|
|
2026-03-24
|
4
|
0
|
4
|
25.15
|
|
2026-03-18
|
0
|
32
|
-32
|
26.40
|
|
2026-03-04
|
0
|
15
|
-15
|
29.80
|
|
2026-02-26
|
15
|
0
|
15
|
30.70
|
|
2026-02-25
|
0
|
21
|
-21
|
29.75
|
|
2026-02-11
|
8
|
0
|
8
|
29.00
|
|
2026-02-02
|
0
|
5
|
-5
|
28.80
|
|
2026-01-29
|
0
|
2
|
-2
|
29.05
|
|
2026-01-16
|
14
|
0
|
14
|
30.55
|
|
2026-01-14
|
0
|
10
|
-10
|
30.00
|
|
2026-01-09
|
0
|
7
|
-7
|
30.95
|
|
2025-12-19
|
40
|
31
|
9
|
30.90
|
|
2025-12-16
|
23
|
2
|
21
|
29.90
|
|
2025-12-15
|
0
|
15
|
-15
|
29.20
|
|
2025-12-09
|
3
|
25
|
-22
|
29.10
|
|
2025-12-08
|
7
|
43
|
-36
|
28.85
|
|
2025-12-05
|
7
|
22
|
-15
|
28.00
|
|
2025-12-04
|
3
|
12
|
-9
|
27.95
|
|
2025-12-03
|
0
|
10
|
-10
|
27.90
|
|
2025-12-02
|
0
|
48
|
-48
|
27.30
|
|
2025-11-28
|
5
|
47
|
-42
|
27.00
|
|
2025-11-26
|
1
|
10
|
-9
|
25.30
|
|
2025-11-24
|
0
|
82
|
-82
|
24.95
|
|
2025-11-21
|
0
|
42
|
-42
|
22.70
|
|
2025-10-17
|
0
|
10
|
-10
|
19.80
|
|
2025-09-30
|
3
|
0
|
3
|
19.30
|
|
2025-09-25
|
5
|
0
|
5
|
19.10
|
|
2025-09-23
|
6
|
2
|
4
|
19.70
|
|
2025-09-22
|
0
|
7
|
-7
|
20.40
|
|
2025-09-08
|
0
|
15
|
-15
|
19.40
|
|
2025-09-03
|
0
|
1
|
-1
|
19.55
|
|
2025-09-02
|
0
|
20
|
-20
|
20.55
|
|
2025-09-01
|
0
|
5
|
-5
|
20.05
|
|
2025-08-29
|
2
|
0
|
2
|
20.05
|
|
2025-08-28
|
1
|
6
|
-5
|
19.85
|
|
2025-08-27
|
5
|
1
|
4
|
19.55
|
|
2025-08-26
|
1
|
6
|
-5
|
18.70
|
|
2025-08-19
|
1
|
0
|
1
|
17.50
|
|
2025-08-13
|
1
|
3
|
-2
|
17.75
|
|
2025-08-06
|
0
|
8
|
-8
|
18.90
|
|
2025-08-05
|
1
|
21
|
-20
|
19.45
|
|
2025-07-31
|
3
|
0
|
3
|
16.95
|
|
2025-07-24
|
6
|
0
|
6
|
15.55
|
|
2025-07-21
|
0
|
2
|
-2
|
18.30
|
|
2025-07-08
|
0
|
4
|
-4
|
16.60
|
|
2025-06-06
|
3
|
0
|
3
|
17.35
|
|
2025-06-05
|
0
|
3
|
-3
|
19.00
|
|
2025-05-21
|
2
|
0
|
2
|
16.95
|
|
2025-05-19
|
2
|
0
|
2
|
16.55
|
|
2025-05-15
|
2
|
0
|
2
|
17.40
|
|
2025-05-14
|
5
|
0
|
5
|
18.00
|
|
2025-05-07
|
1
|
0
|
1
|
17.80
|
|
2025-05-06
|
2
|
0
|
2
|
18.00
|
|
2025-04-30
|
1
|
0
|
1
|
17.15
|
|
2025-04-29
|
1
|
0
|
1
|
17.10
|
|
2025-04-28
|
1
|
0
|
1
|
17.50
|
|
2025-04-23
|
1
|
0
|
1
|
18.05
|
|
2025-03-21
|
8
|
0
|
8
|
20.00
|
|
2025-03-13
|
3
|
0
|
3
|
19.40
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
9
|
0
|
9
|
20.90
|
|
2025-03-04
|
0
|
1
|
-1
|
18.50
|
|
2025-02-21
|
4
|
0
|
4
|
20.50
|
|
2025-01-09
|
3
|
0
|
3
|
16.25
|
|
2025-01-08
|
1
|
0
|
1
|
17.00
|
|
2025-01-03
|
0
|
2
|
-2
|
16.80
|
|
2024-12-24
|
0
|
1
|
-1
|
17.70
|
|
2024-12-23
|
10
|
0
|
10
|
18.25
|
|
2024-12-17
|
10
|
0
|
10
|
18.90
|
|
2024-12-16
|
10
|
0
|
10
|
18.75
|
|
2024-12-11
|
4
|
0
|
4
|
19.70
|
|
2024-12-09
|
5
|
0
|
5
|
19.70
|
|
2024-12-04
|
2
|
0
|
2
|
22.30
|
|
2024-12-03
|
2
|
0
|
2
|
22.35
|
|
2024-11-29
|
1
|
0
|
1
|
22.10
|
|
2024-11-26
|
0
|
1
|
-1
|
22.30
|
|
2024-11-22
|
5
|
10
|
-5
|
24.00
|
|
2024-11-21
|
1
|
0
|
1
|
23.80
|
|
2024-11-20
|
1
|
0
|
1
|
24.80
|
|
2024-11-14
|
3
|
0
|
3
|
24.70
|
|
2024-10-29
|
0
|
8
|
-8
|
25.25
|
|
2024-10-18
|
5
|
0
|
5
|
26.00
|
|
2024-09-12
|
7
|
0
|
7
|
25.20
|
|
2024-09-11
|
5
|
0
|
5
|
25.00
|
|
2024-09-10
|
5
|
0
|
5
|
26.45
|
|
2024-09-09
|
10
|
0
|
10
|
26.80
|
|
2024-09-06
|
1
|
0
|
1
|
26.40
|
|
2024-09-05
|
3
|
0
|
3
|
26.90
|
|
2024-09-03
|
2
|
0
|
2
|
27.40
|
|
2024-08-27
|
0
|
5
|
-5
|
28.00
|
|
2024-08-21
|
5
|
5
|
0
|
26.80
|
|
2024-08-19
|
4
|
0
|
4
|
26.80
|
|
2024-08-16
|
4
|
0
|
4
|
27.00
|
|
2024-08-15
|
3
|
0
|
3
|
27.20
|
|
2024-08-12
|
10
|
0
|
10
|
27.45
|
|
2024-08-09
|
16
|
0
|
16
|
28.35
|
|
2024-07-05
|
2
|
0
|
2
|
23.80
|
|
2024-07-04
|
5
|
0
|
5
|
23.80
|
|
2024-06-28
|
3
|
0
|
3
|
24.00
|
|
2024-06-17
|
2
|
0
|
2
|
24.00
|
|
2024-06-11
|
10
|
0
|
10
|
24.15
|
| 合計 | 397 | 671 | -274 | |
