| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
220.00
|
|
2026-05-28
|
15
|
92
|
-77
|
241.50
|
|
2026-05-27
|
21
|
3
|
18
|
255.50
|
|
2026-05-14
|
0
|
18
|
-18
|
285.50
|
|
2026-05-13
|
3
|
16
|
-13
|
286.00
|
|
2026-05-12
|
0
|
22
|
-22
|
292.00
|
|
2026-05-11
|
50
|
14
|
36
|
286.00
|
|
2026-05-08
|
1
|
14
|
-13
|
260.00
|
|
2026-05-07
|
8
|
56
|
-48
|
283.00
|
|
2026-05-05
|
62
|
0
|
62
|
293.50
|
|
2026-04-21
|
24
|
2
|
22
|
225.00
|
|
2026-04-02
|
8
|
42
|
-34
|
139.00
|
|
2026-03-31
|
0
|
15
|
-15
|
123.50
|
|
2026-03-20
|
63
|
7
|
56
|
128.00
|
|
2026-03-19
|
1
|
23
|
-22
|
126.50
|
|
2026-03-16
|
50
|
18
|
32
|
129.00
|
|
2026-03-10
|
36
|
54
|
-18
|
119.00
|
|
2026-03-06
|
68
|
50
|
18
|
118.00
|
|
2026-02-09
|
10
|
28
|
-18
|
111.50
|
|
2026-02-05
|
20
|
2
|
18
|
113.00
|
|
2026-01-22
|
16
|
7
|
9
|
115.00
|
|
2026-01-14
|
61
|
41
|
20
|
122.50
|
|
2026-01-05
|
24
|
55
|
-31
|
122.00
|
|
2025-12-31
|
121
|
42
|
79
|
112.50
|
|
2025-12-10
|
2
|
110
|
-108
|
97.40
|
|
2025-12-04
|
6
|
0
|
6
|
96.50
|
|
2025-11-28
|
0
|
70
|
-70
|
91.00
|
|
2025-11-27
|
0
|
10
|
-10
|
90.70
|
|
2025-10-13
|
22
|
0
|
22
|
91.70
|
|
2025-09-30
|
20
|
0
|
20
|
93.70
|
|
2025-09-18
|
7
|
0
|
7
|
99.90
|
|
2025-09-17
|
30
|
0
|
30
|
99.00
|
|
2025-09-11
|
121
|
4
|
117
|
105.00
|
|
2025-09-02
|
1
|
13
|
-12
|
95.00
|
|
2025-06-24
|
0
|
13
|
-13
|
93.50
|
|
2025-06-16
|
3
|
0
|
3
|
89.30
|
|
2025-06-06
|
0
|
4
|
-4
|
86.70
|
|
2025-05-27
|
0
|
2
|
-2
|
87.40
|
|
2025-05-21
|
0
|
2
|
-2
|
89.20
|
|
2025-05-20
|
2
|
0
|
2
|
89.10
|
|
2025-05-16
|
2
|
0
|
2
|
91.30
|
|
2025-04-29
|
0
|
5
|
-5
|
95.60
|
|
2025-04-24
|
0
|
2
|
-2
|
89.90
|
|
2025-03-21
|
2
|
0
|
2
|
108.50
|
|
2025-03-14
|
0
|
3
|
-3
|
108.00
|
|
2025-03-05
|
2
|
0
|
2
|
110.00
|
|
2025-02-18
|
0
|
10
|
-10
|
114.50
|
|
2025-02-17
|
11
|
0
|
11
|
111.50
|
|
2025-02-06
|
3
|
0
|
3
|
108.50
|
|
2025-01-20
|
0
|
2
|
-2
|
110.50
|
|
2025-01-08
|
4
|
0
|
4
|
118.50
|
|
2025-01-06
|
5
|
0
|
5
|
118.00
|
|
2024-12-24
|
2
|
0
|
2
|
119.00
|
|
2024-10-28
|
4
|
12
|
-8
|
136.50
|
|
2024-10-25
|
31
|
13
|
18
|
139.50
|
|
2024-10-24
|
7
|
21
|
-14
|
133.00
|
|
2024-10-04
|
12
|
2
|
10
|
126.50
|
|
2024-09-02
|
0
|
11
|
-11
|
130.50
|
|
2024-08-30
|
13
|
1
|
12
|
132.00
|
|
2024-08-28
|
6
|
57
|
-51
|
137.00
|
|
2024-08-26
|
1
|
20
|
-19
|
136.00
|
|
2024-08-19
|
22
|
79
|
-57
|
137.50
|
|
2024-08-14
|
23
|
5
|
18
|
115.50
|
|
2024-08-06
|
7
|
96
|
-89
|
97.00
|
|
2024-08-05
|
0
|
15
|
-15
|
101.00
|
|
2024-07-22
|
23
|
51
|
-28
|
115.50
|
|
2024-07-18
|
15
|
0
|
15
|
119.50
|
|
2024-07-16
|
20
|
3
|
17
|
123.50
|
|
2024-07-15
|
25
|
2
|
23
|
129.00
|
|
2024-07-11
|
4
|
28
|
-24
|
132.00
|
|
2024-07-05
|
90
|
15
|
75
|
129.00
|
|
2024-07-03
|
199
|
147
|
52
|
|
|
2024-06-27
|
58
|
34
|
24
|
107.00
|
|
2024-06-24
|
10
|
0
|
10
|
105.50
|
|
2024-06-20
|
5
|
19
|
-14
|
105.00
|
| 合計 | 1493 | 1507 | -14 | |
