| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
41
|
-23
|
25.50
|
|
2026-06-04
|
17
|
142
|
-125
|
27.00
|
|
2026-06-03
|
38
|
51
|
-13
|
26.40
|
|
2026-05-27
|
0
|
10
|
-10
|
20.10
|
|
2026-05-15
|
0
|
5
|
-5
|
19.80
|
|
2026-05-14
|
14
|
2
|
12
|
20.40
|
|
2026-04-29
|
49
|
4
|
45
|
23.20
|
|
2026-04-10
|
1
|
8
|
-7
|
19.25
|
|
2026-04-09
|
7
|
0
|
7
|
19.25
|
|
2026-01-29
|
0
|
6
|
-6
|
20.65
|
|
2026-01-09
|
0
|
12
|
-12
|
21.30
|
|
2026-01-08
|
0
|
3
|
-3
|
21.10
|
|
2026-01-07
|
0
|
11
|
-11
|
21.15
|
|
2026-01-05
|
0
|
28
|
-28
|
20.90
|
|
2025-12-31
|
1
|
5
|
-4
|
20.25
|
|
2025-12-29
|
0
|
3
|
-3
|
21.00
|
|
2025-12-26
|
0
|
2
|
-2
|
20.45
|
|
2025-12-24
|
0
|
3
|
-3
|
20.30
|
|
2025-12-23
|
0
|
4
|
-4
|
20.55
|
|
2025-12-12
|
0
|
6
|
-6
|
19.85
|
|
2025-12-11
|
0
|
7
|
-7
|
19.70
|
|
2025-12-10
|
0
|
4
|
-4
|
19.85
|
|
2025-12-09
|
0
|
5
|
-5
|
19.90
|
|
2025-12-01
|
5
|
0
|
5
|
19.75
|
|
2025-11-17
|
0
|
16
|
-16
|
19.25
|
|
2025-11-14
|
0
|
3
|
-3
|
19.90
|
|
2025-10-29
|
0
|
6
|
-6
|
21.55
|
|
2025-10-21
|
1
|
34
|
-33
|
22.55
|
|
2025-10-20
|
0
|
17
|
-17
|
21.70
|
|
2025-10-16
|
0
|
23
|
-23
|
21.05
|
|
2025-09-24
|
0
|
7
|
-7
|
21.25
|
|
2025-09-22
|
4
|
7
|
-3
|
21.70
|
|
2025-09-10
|
1
|
13
|
-12
|
21.55
|
|
2025-09-04
|
0
|
5
|
-5
|
21.60
|
|
2025-09-03
|
0
|
20
|
-20
|
21.55
|
|
2025-09-02
|
0
|
8
|
-8
|
21.75
|
|
2025-08-28
|
17
|
0
|
17
|
23.00
|
|
2025-08-27
|
35
|
4
|
31
|
23.25
|
|
2025-08-25
|
8
|
0
|
8
|
21.55
|
|
2025-08-05
|
0
|
4
|
-4
|
20.20
|
|
2025-07-15
|
6
|
0
|
6
|
19.95
|
|
2025-06-16
|
0
|
4
|
-4
|
20.60
|
|
2025-06-05
|
0
|
4
|
-4
|
21.80
|
|
2025-06-02
|
10
|
0
|
10
|
21.75
|
|
2025-05-28
|
0
|
5
|
-5
|
22.80
|
|
2025-05-15
|
0
|
6
|
-6
|
23.95
|
|
2025-04-30
|
6
|
9
|
-3
|
21.50
|
|
2025-04-29
|
0
|
10
|
-10
|
22.55
|
|
2025-04-25
|
0
|
13
|
-13
|
22.20
|
|
2025-04-24
|
22
|
7
|
15
|
21.70
|
|
2025-04-16
|
3
|
20
|
-17
|
21.45
|
|
2025-04-11
|
21
|
30
|
-9
|
20.60
|
|
2025-03-31
|
0
|
11
|
-11
|
27.00
|
|
2025-03-28
|
5
|
0
|
5
|
29.40
|
|
2025-03-27
|
0
|
5
|
-5
|
30.50
|
|
2025-03-14
|
0
|
19
|
-19
|
30.60
|
|
2025-03-13
|
0
|
7
|
-7
|
30.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
12
|
24
|
-12
|
30.90
|
|
2025-03-03
|
5
|
0
|
5
|
32.00
|
|
2025-02-25
|
10
|
23
|
-13
|
33.70
|
|
2025-02-24
|
50
|
4
|
46
|
34.25
|
|
2025-02-21
|
14
|
0
|
14
|
34.55
|
|
2025-02-11
|
2
|
7
|
-5
|
33.55
|
|
2025-02-10
|
0
|
3
|
-3
|
32.85
|
|
2025-02-06
|
0
|
9
|
-9
|
32.90
|
|
2025-02-05
|
0
|
9
|
-9
|
32.10
|
|
2025-01-20
|
44
|
0
|
44
|
33.20
|
|
2025-01-15
|
2
|
0
|
2
|
30.85
|
|
2025-01-03
|
5
|
0
|
5
|
33.20
|
|
2024-12-31
|
14
|
2
|
12
|
34.50
|
|
2024-12-30
|
9
|
4
|
5
|
35.25
|
|
2024-12-25
|
3
|
0
|
3
|
37.35
|
|
2024-12-16
|
33
|
0
|
33
|
37.20
|
|
2024-12-09
|
24
|
134
|
-110
|
43.15
|
|
2024-12-05
|
59
|
14
|
45
|
43.50
|
|
2024-11-13
|
36
|
17
|
19
|
36.05
|
|
2024-11-12
|
83
|
51
|
32
|
35.00
|
|
2024-11-08
|
0
|
11
|
-11
|
31.00
|
|
2024-11-07
|
5
|
22
|
-17
|
31.60
|
|
2024-11-01
|
1
|
26
|
-25
|
34.00
|
|
2024-10-29
|
17
|
0
|
17
|
33.50
|
|
2024-10-23
|
4
|
15
|
-11
|
36.50
|
|
2024-10-14
|
104
|
8
|
96
|
35.60
|
|
2024-10-11
|
17
|
47
|
-30
|
35.45
|
|
2024-10-09
|
179
|
28
|
151
|
35.40
|
|
2024-10-08
|
77
|
11
|
66
|
37.20
|
|
2024-08-06
|
10
|
0
|
10
|
21.75
|
|
2024-08-05
|
10
|
0
|
10
|
23.40
|
|
2024-08-02
|
5
|
0
|
5
|
26.00
|
|
2024-07-31
|
5
|
0
|
5
|
26.40
|
|
2024-07-16
|
0
|
4
|
-4
|
28.55
|
|
2024-07-12
|
3
|
10
|
-7
|
28.55
|
|
2024-07-10
|
0
|
13
|
-13
|
29.40
|
|
2024-07-01
|
11
|
19
|
-8
|
25.05
|
|
2024-06-28
|
0
|
19
|
-19
|
25.20
|
|
2024-06-27
|
19
|
0
|
19
|
25.00
|
|
2024-06-26
|
0
|
24
|
-24
|
25.15
|
|
2024-06-21
|
8
|
0
|
8
|
25.25
|
|
2024-06-18
|
8
|
0
|
8
|
25.05
|
|
2024-06-14
|
4
|
1
|
3
|
25.00
|
|
2024-06-13
|
6
|
0
|
6
|
24.90
|
|
2024-06-12
|
0
|
25
|
-25
|
25.00
|
|
2024-06-07
|
6
|
0
|
6
|
25.60
|
|
2024-06-06
|
34
|
0
|
34
|
25.50
|
| 合計 | 1227 | 1267 | -40 | |
