| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
11.70
|
|
2026-06-02
|
0
|
2
|
-2
|
11.40
|
|
2026-05-27
|
0
|
2
|
-2
|
12.00
|
|
2026-05-15
|
2
|
0
|
2
|
12.65
|
|
2026-05-13
|
42
|
0
|
42
|
13.00
|
|
2026-05-11
|
43
|
0
|
43
|
12.55
|
|
2026-04-28
|
0
|
31
|
-31
|
12.55
|
|
2026-04-27
|
3
|
20
|
-17
|
12.50
|
|
2026-03-31
|
0
|
3
|
-3
|
12.55
|
|
2026-03-25
|
0
|
10
|
-10
|
12.90
|
|
2026-03-24
|
0
|
13
|
-13
|
13.00
|
|
2026-02-23
|
0
|
7
|
-7
|
15.20
|
|
2026-02-11
|
0
|
3
|
-3
|
15.10
|
|
2026-02-04
|
0
|
4
|
-4
|
15.55
|
|
2026-01-28
|
0
|
2
|
-2
|
16.00
|
|
2026-01-23
|
2
|
0
|
2
|
16.50
|
|
2026-01-15
|
0
|
1
|
-1
|
17.65
|
|
2025-11-25
|
0
|
1
|
-1
|
15.95
|
|
2025-11-20
|
0
|
1
|
-1
|
16.00
|
|
2025-11-18
|
0
|
11
|
-11
|
16.00
|
|
2025-11-13
|
0
|
6
|
-6
|
16.40
|
|
2025-11-12
|
0
|
2
|
-2
|
16.10
|
|
2025-10-31
|
6
|
0
|
6
|
15.10
|
|
2025-10-27
|
0
|
2
|
-2
|
14.75
|
|
2025-10-21
|
1
|
0
|
1
|
15.00
|
|
2025-10-09
|
0
|
3
|
-3
|
14.50
|
|
2025-10-08
|
0
|
3
|
-3
|
14.65
|
|
2025-09-25
|
0
|
2
|
-2
|
14.90
|
|
2025-09-08
|
7
|
20
|
-13
|
14.85
|
|
2025-08-25
|
0
|
1
|
-1
|
12.95
|
|
2025-08-15
|
2
|
0
|
2
|
13.00
|
|
2025-08-11
|
7
|
0
|
7
|
13.10
|
|
2025-07-29
|
3
|
0
|
3
|
13.20
|
|
2025-07-28
|
0
|
3
|
-3
|
13.30
|
|
2025-07-25
|
0
|
5
|
-5
|
13.50
|
|
2025-07-23
|
2
|
0
|
2
|
13.60
|
|
2025-07-09
|
0
|
2
|
-2
|
14.00
|
|
2025-07-07
|
1
|
3
|
-2
|
14.15
|
|
2025-06-27
|
0
|
15
|
-15
|
14.70
|
|
2025-06-25
|
0
|
29
|
-29
|
14.85
|
|
2025-06-23
|
0
|
31
|
-31
|
14.80
|
|
2025-06-12
|
0
|
14
|
-14
|
16.15
|
|
2025-06-10
|
14
|
2
|
12
|
16.10
|
|
2025-06-09
|
4
|
0
|
4
|
15.45
|
|
2025-06-05
|
6
|
0
|
6
|
15.80
|
|
2025-06-03
|
0
|
1
|
-1
|
15.15
|
|
2025-05-28
|
0
|
19
|
-19
|
15.25
|
|
2025-05-26
|
0
|
2
|
-2
|
15.30
|
|
2025-05-22
|
0
|
4
|
-4
|
15.80
|
|
2025-05-20
|
0
|
1
|
-1
|
15.70
|
|
2025-05-16
|
4
|
0
|
4
|
16.25
|
|
2025-05-07
|
2
|
0
|
2
|
16.40
|
|
2025-05-06
|
4
|
1
|
3
|
16.65
|
|
2025-04-08
|
0
|
60
|
-60
|
14.40
|
|
2025-03-28
|
12
|
0
|
12
|
18.85
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-10
|
2
|
0
|
2
|
22.10
|
|
2025-03-04
|
0
|
2
|
-2
|
22.90
|
|
2025-02-25
|
1
|
10
|
-9
|
22.70
|
|
2025-02-18
|
0
|
10
|
-10
|
23.30
|
|
2025-02-17
|
1
|
27
|
-26
|
23.40
|
|
2025-02-14
|
3
|
0
|
3
|
23.90
|
|
2025-02-06
|
3
|
0
|
3
|
23.85
|
|
2025-01-09
|
13
|
0
|
13
|
23.90
|
|
2025-01-07
|
6
|
1
|
5
|
24.85
|
|
2025-01-06
|
1
|
25
|
-24
|
24.80
|
|
2025-01-03
|
20
|
9
|
11
|
24.60
|
|
2025-01-02
|
0
|
11
|
-11
|
25.10
|
|
2024-12-20
|
15
|
0
|
15
|
22.35
|
|
2024-12-18
|
33
|
15
|
18
|
23.40
|
|
2024-12-17
|
5
|
19
|
-14
|
24.00
|
|
2024-12-16
|
3
|
31
|
-28
|
25.20
|
|
2024-12-09
|
0
|
21
|
-21
|
26.15
|
|
2024-12-06
|
42
|
0
|
42
|
26.15
|
|
2024-12-03
|
1
|
27
|
-26
|
24.30
|
|
2024-11-27
|
0
|
7
|
-7
|
24.20
|
|
2024-11-21
|
4
|
0
|
4
|
21.85
|
|
2024-11-20
|
4
|
0
|
4
|
21.60
|
|
2024-11-19
|
15
|
0
|
15
|
21.90
|
|
2024-11-18
|
10
|
0
|
10
|
22.05
|
|
2024-11-13
|
0
|
12
|
-12
|
21.95
|
|
2024-11-06
|
12
|
0
|
12
|
22.50
|
|
2024-10-24
|
7
|
0
|
7
|
24.15
|
|
2024-10-09
|
30
|
1
|
29
|
21.70
|
|
2024-10-07
|
9
|
0
|
9
|
22.60
|
|
2024-10-04
|
0
|
28
|
-28
|
22.85
|
|
2024-09-30
|
2
|
11
|
-9
|
23.20
|
|
2024-09-26
|
23
|
0
|
23
|
23.70
|
|
2024-09-23
|
19
|
11
|
8
|
23.20
|
|
2024-09-20
|
30
|
2
|
28
|
22.85
|
|
2024-09-19
|
1
|
22
|
-21
|
23.40
|
|
2024-09-18
|
20
|
3
|
17
|
23.95
|
|
2024-09-06
|
0
|
11
|
-11
|
22.60
|
|
2024-08-26
|
32
|
6
|
26
|
30.40
|
|
2024-08-15
|
3
|
35
|
-32
|
26.50
|
|
2024-08-05
|
26
|
6
|
20
|
21.00
|
|
2024-07-26
|
24
|
2
|
22
|
21.40
|
|
2024-07-22
|
37
|
6
|
31
|
20.00
|
|
2024-06-24
|
0
|
5
|
-5
|
16.25
|
| 合計 | 629 | 722 | -93 | |
