| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
22.60
|
|
2026-05-28
|
0
|
2
|
-2
|
22.40
|
|
2026-05-26
|
0
|
2
|
-2
|
22.35
|
|
2026-05-18
|
2
|
0
|
2
|
22.75
|
|
2026-05-14
|
0
|
0
|
0
|
23.00
|
|
2026-05-13
|
2
|
0
|
2
|
23.00
|
|
2026-05-12
|
8
|
0
|
8
|
23.20
|
|
2026-05-06
|
8
|
2
|
6
|
23.30
|
|
2026-04-30
|
0
|
0
|
0
|
23.45
|
|
2026-04-27
|
5
|
0
|
5
|
23.70
|
|
2026-04-14
|
5
|
0
|
5
|
23.90
|
|
2026-04-13
|
0
|
1
|
-1
|
23.95
|
|
2026-04-10
|
1
|
0
|
1
|
24.05
|
|
2026-04-07
|
5
|
0
|
5
|
24.20
|
|
2026-04-02
|
0
|
0
|
0
|
24.15
|
|
2026-03-31
|
3
|
0
|
3
|
24.05
|
|
2026-03-30
|
2
|
0
|
2
|
24.00
|
|
2026-03-26
|
5
|
0
|
5
|
23.90
|
|
2026-03-25
|
0
|
3
|
-3
|
24.10
|
|
2026-03-23
|
0
|
4
|
-4
|
23.95
|
|
2026-03-19
|
5
|
0
|
5
|
23.90
|
|
2026-03-13
|
5
|
0
|
5
|
23.50
|
|
2026-03-11
|
5
|
0
|
5
|
23.30
|
|
2026-03-10
|
2
|
0
|
2
|
23.30
|
|
2026-03-04
|
3
|
0
|
3
|
23.20
|
|
2026-03-02
|
1
|
0
|
1
|
24.95
|
|
2026-01-26
|
0
|
2
|
-2
|
25.95
|
|
2026-01-22
|
0
|
2
|
-2
|
25.70
|
|
2026-01-08
|
3
|
0
|
3
|
23.90
|
|
2026-01-02
|
3
|
0
|
3
|
24.00
|
|
2025-12-29
|
3
|
0
|
3
|
24.10
|
|
2025-12-24
|
3
|
0
|
3
|
24.00
|
|
2025-12-18
|
3
|
0
|
3
|
24.00
|
|
2025-12-11
|
3
|
0
|
3
|
24.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.20
|
|
2025-12-09
|
3
|
0
|
3
|
24.15
|
|
2025-12-04
|
0
|
4
|
-4
|
24.05
|
|
2025-11-28
|
3
|
0
|
3
|
23.55
|
|
2025-11-25
|
0
|
0
|
0
|
23.40
|
|
2025-11-24
|
3
|
0
|
3
|
23.35
|
|
2025-11-21
|
3
|
0
|
3
|
23.55
|
|
2025-11-20
|
0
|
0
|
0
|
23.80
|
|
2025-11-19
|
3
|
0
|
3
|
23.40
|
|
2025-11-18
|
3
|
0
|
3
|
23.40
|
|
2025-11-17
|
0
|
0
|
0
|
23.45
|
|
2025-11-07
|
1
|
0
|
1
|
23.95
|
|
2025-11-05
|
1
|
0
|
1
|
24.45
|
|
2025-10-22
|
0
|
0
|
0
|
24.90
|
|
2025-10-20
|
0
|
0
|
0
|
24.90
|
|
2025-10-17
|
1
|
0
|
1
|
25.00
|
|
2025-10-15
|
2
|
0
|
2
|
24.95
|
|
2025-10-07
|
0
|
0
|
0
|
26.10
|
|
2025-10-02
|
0
|
0
|
0
|
26.10
|
|
2025-10-01
|
2
|
0
|
2
|
26.45
|
|
2025-09-25
|
1
|
0
|
1
|
26.45
|
|
2025-09-17
|
1
|
0
|
1
|
26.50
|
|
2025-09-16
|
0
|
0
|
0
|
26.00
|
|
2025-09-15
|
1
|
0
|
1
|
25.90
|
|
2025-09-12
|
0
|
7
|
-7
|
26.05
|
|
2025-09-11
|
2
|
10
|
-8
|
26.10
|
|
2025-09-04
|
0
|
0
|
0
|
27.05
|
|
2025-08-27
|
3
|
0
|
3
|
27.50
|
|
2025-08-22
|
2
|
0
|
2
|
27.30
|
|
2025-08-14
|
2
|
0
|
2
|
27.70
|
|
2025-08-13
|
2
|
0
|
2
|
27.55
|
|
2025-08-05
|
0
|
2
|
-2
|
30.70
|
|
2025-07-29
|
0
|
4
|
-4
|
29.50
|
|
2025-07-23
|
0
|
11
|
-11
|
32.00
|
|
2025-07-21
|
0
|
3
|
-3
|
28.70
|
|
2025-07-17
|
0
|
0
|
0
|
26.05
|
|
2025-07-16
|
0
|
0
|
0
|
25.90
|
|
2025-07-11
|
0
|
0
|
0
|
26.10
|
|
2025-07-04
|
0
|
2
|
-2
|
26.25
|
|
2025-06-30
|
0
|
0
|
0
|
26.30
|
|
2025-06-23
|
0
|
0
|
0
|
26.45
|
|
2025-06-09
|
1
|
0
|
1
|
28.25
|
|
2025-06-04
|
1
|
0
|
1
|
28.75
|
|
2025-06-03
|
2
|
0
|
2
|
28.65
|
|
2025-06-02
|
4
|
0
|
4
|
28.65
|
|
2025-05-27
|
1
|
0
|
1
|
29.50
|
|
2025-05-16
|
0
|
2
|
-2
|
29.90
|
|
2025-05-14
|
0
|
30
|
-30
|
30.00
|
|
2025-05-12
|
17
|
2
|
15
|
30.25
|
|
2025-05-08
|
0
|
4
|
-4
|
28.30
|
|
2025-05-06
|
2
|
0
|
2
|
27.45
|
|
2025-04-29
|
2
|
0
|
2
|
27.60
|
|
2025-04-24
|
0
|
0
|
0
|
26.90
|
|
2025-04-23
|
5
|
0
|
5
|
26.95
|
|
2025-04-22
|
1
|
0
|
1
|
26.20
|
|
2025-04-18
|
3
|
0
|
3
|
26.80
|
|
2025-04-17
|
1
|
0
|
1
|
26.85
|
|
2025-04-14
|
7
|
0
|
7
|
26.85
|
|
2025-04-11
|
4
|
0
|
4
|
26.45
|
|
2025-04-10
|
3
|
0
|
3
|
25.60
|
|
2025-04-08
|
5
|
0
|
5
|
25.30
|
|
2025-04-07
|
1
|
0
|
1
|
28.10
|
|
2025-04-02
|
2
|
0
|
2
|
31.20
|
|
2025-03-31
|
7
|
0
|
7
|
30.30
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-14
|
1
|
0
|
1
|
31.40
|
|
2025-03-11
|
2
|
0
|
2
|
31.05
|
|
2025-03-07
|
2
|
0
|
2
|
32.50
|
|
2025-02-04
|
2
|
1
|
1
|
28.10
|
|
2025-01-08
|
0
|
3
|
-3
|
29.85
|
|
2025-01-07
|
2
|
0
|
2
|
29.90
|
|
2025-01-06
|
0
|
3
|
-3
|
29.80
|
|
2024-12-25
|
0
|
1
|
-1
|
29.60
|
|
2024-12-06
|
0
|
1
|
-1
|
29.00
|
|
2024-12-02
|
0
|
5
|
-5
|
29.10
|
|
2024-11-29
|
0
|
6
|
-6
|
28.70
|
|
2024-11-28
|
1
|
0
|
1
|
28.40
|
|
2024-11-11
|
0
|
0
|
0
|
28.45
|
|
2024-11-08
|
1
|
0
|
1
|
28.60
|
|
2024-11-07
|
0
|
0
|
0
|
28.60
|
|
2024-11-05
|
3
|
0
|
3
|
28.75
|
|
2024-11-04
|
10
|
0
|
10
|
28.55
|
|
2024-11-01
|
5
|
0
|
5
|
28.55
|
|
2024-10-30
|
6
|
0
|
6
|
28.85
|
|
2024-10-29
|
5
|
0
|
5
|
29.00
|
|
2024-10-28
|
3
|
0
|
3
|
29.35
|
|
2024-10-25
|
11
|
0
|
11
|
29.15
|
|
2024-10-24
|
3
|
0
|
3
|
29.15
|
|
2024-10-23
|
3
|
0
|
3
|
29.45
|
|
2024-10-18
|
2
|
0
|
2
|
29.05
|
|
2024-10-17
|
13
|
0
|
13
|
29.15
|
|
2024-10-16
|
4
|
0
|
4
|
29.00
|
|
2024-10-14
|
9
|
0
|
9
|
28.95
|
|
2024-10-04
|
0
|
0
|
0
|
29.90
|
|
2024-09-12
|
0
|
1
|
-1
|
30.80
|
|
2024-09-05
|
2
|
0
|
2
|
30.30
|
|
2024-08-30
|
6
|
0
|
6
|
29.90
|
|
2024-08-27
|
0
|
0
|
0
|
29.60
|
|
2024-08-23
|
1
|
0
|
1
|
29.50
|
|
2024-08-22
|
3
|
0
|
3
|
29.50
|
|
2024-08-01
|
0
|
0
|
0
|
32.95
|
|
2024-07-02
|
4
|
0
|
4
|
31.65
|
|
2024-07-01
|
3
|
0
|
3
|
31.50
|
|
2024-06-28
|
0
|
2
|
-2
|
31.55
|
|
2024-06-14
|
0
|
2
|
-2
|
31.10
|
|
2024-06-13
|
0
|
0
|
0
|
31.10
|
| 合計 | 302 | 134 | 168 | |
