| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
786.00
|
|
2026-06-02
|
8
|
0
|
8
|
807.00
|
|
2026-05-29
|
6
|
0
|
6
|
826.00
|
|
2026-05-28
|
15
|
2
|
13
|
816.00
|
|
2026-05-27
|
10
|
39
|
-29
|
842.00
|
|
2026-05-13
|
10
|
1
|
9
|
823.00
|
|
2026-05-11
|
2
|
8
|
-6
|
807.00
|
|
2026-05-07
|
14
|
3
|
11
|
816.00
|
|
2026-05-05
|
11
|
27
|
-16
|
869.00
|
|
2026-05-04
|
19
|
11
|
8
|
886.00
|
|
2026-04-22
|
12
|
4
|
8
|
932.00
|
|
2026-04-16
|
17
|
8
|
9
|
948.00
|
|
2026-03-17
|
8
|
22
|
-14
|
731.00
|
|
2026-03-13
|
25
|
47
|
-22
|
698.00
|
|
2026-03-12
|
18
|
46
|
-28
|
642.00
|
|
2026-03-11
|
23
|
9
|
14
|
633.00
|
|
2026-03-10
|
24
|
12
|
12
|
576.00
|
|
2026-03-09
|
27
|
15
|
12
|
558.00
|
|
2026-03-06
|
35
|
4
|
31
|
620.00
|
|
2026-03-04
|
27
|
82
|
-55
|
640.00
|
|
2026-03-02
|
3
|
53
|
-50
|
627.00
|
|
2026-02-26
|
8
|
38
|
-30
|
570.00
|
|
2026-02-25
|
0
|
14
|
-14
|
519.00
|
|
2026-02-24
|
6
|
0
|
6
|
506.00
|
|
2026-02-23
|
7
|
18
|
-11
|
504.00
|
|
2026-02-06
|
13
|
2
|
11
|
488.00
|
|
2026-02-04
|
1
|
6
|
-5
|
482.00
|
|
2026-02-02
|
8
|
0
|
8
|
472.50
|
|
2026-01-28
|
11
|
2
|
9
|
489.00
|
|
2026-01-22
|
5
|
0
|
5
|
488.50
|
|
2026-01-20
|
8
|
0
|
8
|
496.50
|
|
2026-01-19
|
19
|
8
|
11
|
478.00
|
|
2026-01-16
|
7
|
0
|
7
|
487.50
|
|
2026-01-15
|
4
|
46
|
-42
|
493.50
|
|
2026-01-05
|
17
|
2
|
15
|
519.00
|
|
2025-12-31
|
11
|
31
|
-20
|
528.00
|
|
2025-12-15
|
18
|
2
|
16
|
511.00
|
|
2025-12-11
|
13
|
5
|
8
|
505.00
|
|
2025-12-09
|
7
|
2
|
5
|
469.00
|
|
2025-12-03
|
2
|
12
|
-10
|
492.50
|
|
2025-12-01
|
9
|
0
|
9
|
497.50
|
|
2025-11-19
|
5
|
0
|
5
|
429.00
|
|
2025-11-06
|
18
|
2
|
16
|
508.00
|
|
2025-11-05
|
7
|
2
|
5
|
510.00
|
|
2025-11-04
|
53
|
3
|
50
|
511.00
|
|
2025-10-31
|
1
|
37
|
-36
|
563.00
|
|
2025-10-30
|
2
|
25
|
-23
|
533.00
|
|
2025-10-20
|
11
|
1
|
10
|
537.00
|
|
2025-10-16
|
15
|
1
|
14
|
528.00
|
|
2025-10-15
|
12
|
2
|
10
|
517.00
|
|
2025-10-14
|
5
|
24
|
-19
|
505.00
|
|
2025-10-13
|
7
|
3
|
4
|
507.00
|
|
2025-10-09
|
15
|
0
|
15
|
513.00
|
|
2025-10-07
|
42
|
0
|
42
|
521.00
|
|
2025-09-30
|
3
|
1
|
2
|
524.00
|
|
2025-09-05
|
20
|
2
|
18
|
607.00
|
|
2025-08-28
|
3
|
39
|
-36
|
594.00
|
|
2025-08-11
|
6
|
0
|
6
|
471.00
|
|
2025-08-05
|
8
|
1
|
7
|
485.00
|
|
2025-07-31
|
10
|
0
|
10
|
485.00
|
|
2025-07-15
|
2
|
44
|
-42
|
510.00
|
|
2025-07-08
|
5
|
0
|
5
|
510.00
|
|
2025-06-24
|
12
|
1
|
11
|
581.00
|
|
2025-06-13
|
1
|
12
|
-11
|
576.00
|
|
2025-06-12
|
4
|
35
|
-31
|
583.00
|
|
2025-06-09
|
10
|
0
|
10
|
550.00
|
|
2025-05-22
|
1
|
22
|
-21
|
533.00
|
|
2025-05-16
|
6
|
16
|
-10
|
537.00
|
|
2025-05-08
|
4
|
20
|
-16
|
427.00
|
|
2025-04-15
|
16
|
2
|
14
|
416.50
|
|
2025-04-14
|
15
|
3
|
12
|
383.00
|
|
2025-04-08
|
38
|
14
|
24
|
400.50
|
|
2025-04-07
|
1
|
0
|
1
|
445.00
|
|
2025-03-28
|
31
|
15
|
16
|
515.00
|
|
2025-03-25
|
4
|
0
|
4
|
547.00
|
|
2025-03-21
|
11
|
1
|
10
|
561.00
|
|
2025-03-17
|
34
|
4
|
30
|
555.00
|
|
2025-03-14
|
33
|
2
|
31
|
565.00
|
|
2025-03-10
|
6
|
26
|
-20
|
502.00
|
|
2025-03-07
|
4
|
22
|
-18
|
535.00
|
|
2025-03-05
|
12
|
78
|
-66
|
511.00
|
|
2025-03-03
|
12
|
1
|
11
|
441.50
|
|
2025-02-25
|
1
|
12
|
-11
|
417.50
|
|
2025-02-11
|
0
|
3
|
-3
|
368.50
|
|
2025-02-04
|
0
|
9
|
-9
|
355.00
|
|
2025-02-03
|
9
|
0
|
9
|
362.00
|
|
2025-01-14
|
4
|
0
|
4
|
340.50
|
|
2024-12-23
|
2
|
0
|
2
|
389.00
|
|
2024-12-19
|
15
|
0
|
15
|
391.50
|
|
2024-12-18
|
7
|
1
|
6
|
406.00
|
|
2024-12-17
|
16
|
0
|
16
|
397.50
|
|
2024-12-16
|
24
|
2
|
22
|
398.00
|
|
2024-12-04
|
0
|
32
|
-32
|
408.00
|
|
2024-12-02
|
1
|
32
|
-31
|
392.00
|
|
2024-11-22
|
0
|
18
|
-18
|
392.00
|
|
2024-11-19
|
1
|
4
|
-3
|
365.00
|
|
2024-11-12
|
1
|
5
|
-4
|
379.50
|
|
2024-11-07
|
7
|
17
|
-10
|
388.50
|
|
2024-11-01
|
0
|
3
|
-3
|
364.00
|
|
2024-10-29
|
8
|
0
|
8
|
346.00
|
|
2024-10-17
|
1
|
0
|
1
|
363.00
|
|
2024-09-25
|
7
|
1
|
6
|
359.00
|
|
2024-09-20
|
5
|
0
|
5
|
358.00
|
|
2024-09-19
|
9
|
0
|
9
|
358.00
|
|
2024-09-13
|
9
|
0
|
9
|
370.00
|
|
2024-09-10
|
2
|
0
|
2
|
320.00
|
|
2024-09-05
|
2
|
0
|
2
|
324.50
|
|
2024-08-27
|
8
|
0
|
8
|
360.00
|
|
2024-08-26
|
27
|
1
|
26
|
360.00
|
|
2024-08-23
|
6
|
0
|
6
|
362.00
|
|
2024-08-15
|
6
|
0
|
6
|
328.00
|
|
2024-07-09
|
14
|
8
|
6
|
396.00
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-06-12
|
30
|
4
|
26
|
393.00
|
| 合計 | 1235 | 1197 | 38 | |