| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
3
|
49
|
114.50
|
|
2026-05-29
|
64
|
188
|
-124
|
117.50
|
|
2026-05-28
|
18
|
452
|
-434
|
121.50
|
|
2026-05-26
|
20
|
519
|
-499
|
121.50
|
|
2026-05-25
|
14
|
393
|
-379
|
123.50
|
|
2026-05-20
|
1
|
117
|
-116
|
119.00
|
|
2026-05-14
|
2
|
602
|
-600
|
111.00
|
|
2026-04-29
|
1
|
53
|
-52
|
102.00
|
|
2026-04-28
|
5
|
151
|
-146
|
99.50
|
|
2026-04-21
|
11
|
108
|
-97
|
102.50
|
|
2026-04-16
|
7
|
176
|
-169
|
98.20
|
|
2026-04-15
|
11
|
223
|
-212
|
97.50
|
|
2026-04-14
|
31
|
151
|
-120
|
96.50
|
|
2026-04-13
|
227
|
55
|
172
|
96.60
|
|
2026-04-07
|
163
|
11
|
152
|
89.10
|
|
2026-03-27
|
11
|
281
|
-270
|
92.10
|
|
2026-03-23
|
9
|
148
|
-139
|
90.70
|
|
2026-03-20
|
21
|
181
|
-160
|
91.40
|
|
2026-03-13
|
286
|
28
|
258
|
74.50
|
|
2026-01-02
|
206
|
12
|
194
|
59.20
|
|
2025-12-16
|
10
|
1889
|
-1879
|
60.80
|
|
2025-12-09
|
11
|
63
|
-52
|
65.60
|
|
2025-12-08
|
0
|
326
|
-326
|
66.00
|
|
2025-11-26
|
1074
|
19
|
1055
|
67.40
|
|
2025-11-25
|
1239
|
12
|
1227
|
65.00
|
|
2025-11-20
|
0
|
81
|
-81
|
65.00
|
|
2025-11-11
|
4
|
15
|
-11
|
61.00
|
|
2025-10-29
|
6
|
31
|
-25
|
61.50
|
|
2025-10-28
|
4
|
11
|
-7
|
61.50
|
|
2025-10-08
|
63
|
0
|
63
|
64.60
|
|
2025-10-07
|
30
|
0
|
30
|
65.70
|
|
2025-10-03
|
30
|
0
|
30
|
65.30
|
|
2025-09-30
|
30
|
1
|
29
|
66.10
|
|
2025-09-24
|
11
|
33
|
-22
|
66.50
|
|
2025-09-22
|
24
|
5
|
19
|
65.70
|
|
2025-09-12
|
3
|
22
|
-19
|
65.10
|
|
2025-08-08
|
10
|
0
|
10
|
67.00
|
|
2025-07-24
|
95
|
1
|
94
|
67.80
|
|
2025-07-23
|
0
|
82
|
-82
|
72.40
|
|
2025-05-20
|
2
|
70
|
-68
|
66.90
|
|
2025-04-29
|
284
|
4
|
280
|
67.50
|
|
2025-04-25
|
23
|
8
|
15
|
66.50
|
|
2025-04-15
|
4
|
62
|
-58
|
65.00
|
|
2025-01-21
|
12
|
0
|
12
|
70.50
|
|
2025-01-20
|
0
|
22
|
-22
|
70.90
|
|
2024-11-28
|
0
|
51
|
-51
|
70.00
|
|
2024-11-25
|
5
|
166
|
-161
|
70.30
|
|
2024-11-15
|
0
|
24
|
-24
|
75.40
|
|
2024-11-08
|
85
|
10
|
75
|
76.60
|
|
2024-11-07
|
0
|
37
|
-37
|
77.10
|
|
2024-10-30
|
23
|
0
|
23
|
74.20
|
|
2024-10-16
|
142
|
3
|
139
|
77.20
|
|
2024-10-04
|
1
|
35
|
-34
|
74.60
|
|
2024-09-27
|
30
|
3
|
27
|
77.50
|
|
2024-09-23
|
4
|
41
|
-37
|
75.80
|
|
2024-09-12
|
21
|
0
|
21
|
74.10
|
|
2024-09-10
|
33
|
13
|
20
|
74.60
|
|
2024-09-09
|
0
|
30
|
-30
|
76.30
|
|
2024-08-26
|
1
|
45
|
-44
|
80.40
|
|
2024-08-21
|
8
|
35
|
-27
|
81.50
|
|
2024-08-14
|
30
|
6
|
24
|
85.50
|
|
2024-08-09
|
23
|
2
|
21
|
83.60
|
|
2024-07-26
|
45
|
5
|
40
|
87.70
|
|
2024-07-03
|
2
|
101
|
-99
|
|
|
2024-06-28
|
100
|
19
|
81
|
89.80
|
|
2024-06-19
|
0
|
29
|
-29
|
89.00
|
|
2024-06-13
|
4
|
118
|
-114
|
86.10
|
| 合計 | 4686 | 7382 | -2696 | |
