| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
10
|
40
|
6.18
|
|
2026-06-03
|
100
|
2
|
98
|
6.80
|
|
2026-06-02
|
0
|
103
|
-103
|
6.87
|
|
2026-06-01
|
80
|
0
|
80
|
6.25
|
|
2026-05-29
|
50
|
0
|
50
|
6.18
|
|
2026-05-27
|
33
|
0
|
33
|
6.25
|
|
2026-05-26
|
10
|
0
|
10
|
6.10
|
|
2026-05-22
|
0
|
62
|
-62
|
6.39
|
|
2026-05-15
|
50
|
0
|
50
|
6.18
|
|
2026-05-13
|
88
|
10
|
78
|
6.22
|
|
2026-05-12
|
67
|
0
|
67
|
6.38
|
|
2026-05-11
|
15
|
1
|
14
|
6.01
|
|
2026-05-06
|
22
|
8
|
14
|
6.47
|
|
2026-05-05
|
25
|
15
|
10
|
6.84
|
|
2026-04-21
|
11
|
79
|
-68
|
8.27
|
|
2026-04-20
|
70
|
187
|
-117
|
7.52
|
|
2026-04-17
|
162
|
30
|
132
|
6.84
|
|
2026-04-09
|
25
|
0
|
25
|
6.25
|
|
2026-04-08
|
5
|
0
|
5
|
6.38
|
|
2026-03-31
|
1
|
13
|
-12
|
6.50
|
|
2026-03-27
|
15
|
5
|
10
|
6.45
|
|
2026-03-25
|
10
|
0
|
10
|
5.99
|
|
2026-03-19
|
10
|
0
|
10
|
6.15
|
|
2026-03-11
|
17
|
0
|
17
|
6.38
|
|
2026-03-09
|
5
|
0
|
5
|
6.46
|
|
2026-03-05
|
10
|
0
|
10
|
6.71
|
|
2026-03-03
|
0
|
5
|
-5
|
6.29
|
|
2026-01-28
|
20
|
3
|
17
|
7.11
|
|
2026-01-27
|
0
|
22
|
-22
|
6.98
|
|
2026-01-26
|
41
|
0
|
41
|
6.84
|
|
2026-01-22
|
0
|
221
|
-221
|
7.06
|
|
2026-01-21
|
220
|
15
|
205
|
6.42
|
|
2026-01-20
|
1
|
20
|
-19
|
5.84
|
|
2026-01-16
|
5
|
0
|
5
|
5.65
|
|
2026-01-12
|
0
|
5
|
-5
|
5.72
|
|
2025-12-15
|
0
|
2
|
-2
|
5.90
|
|
2025-12-11
|
8
|
1
|
7
|
6.12
|
|
2025-12-08
|
12
|
0
|
12
|
6.69
|
|
2025-12-04
|
0
|
10
|
-10
|
6.20
|
|
2025-12-03
|
10
|
5
|
5
|
6.05
|
|
2025-11-19
|
7
|
0
|
7
|
5.97
|
|
2025-11-07
|
10
|
0
|
10
|
8.11
|
|
2025-11-06
|
10
|
0
|
10
|
8.13
|
|
2025-09-25
|
10
|
0
|
10
|
9.17
|
|
2025-09-24
|
8
|
0
|
8
|
9.19
|
|
2025-09-08
|
6
|
0
|
6
|
9.40
|
|
2025-09-04
|
1
|
18
|
-17
|
9.48
|
|
2025-08-29
|
10
|
26
|
-16
|
10.05
|
|
2025-08-15
|
33
|
4
|
29
|
9.52
|
|
2025-08-08
|
21
|
5
|
16
|
8.58
|
|
2025-08-06
|
15
|
1
|
14
|
8.94
|
|
2025-07-10
|
11
|
2
|
9
|
8.00
|
|
2025-07-07
|
15
|
2
|
13
|
8.01
|
|
2025-06-18
|
14
|
1
|
13
|
8.17
|
|
2025-06-10
|
3
|
9
|
-6
|
8.22
|
|
2025-05-27
|
11
|
0
|
11
|
8.55
|
|
2025-05-22
|
3
|
13
|
-10
|
8.83
|
|
2025-05-20
|
13
|
2
|
11
|
8.90
|
|
2025-05-15
|
12
|
2
|
10
|
9.01
|
|
2025-05-07
|
6
|
1
|
5
|
8.81
|
|
2025-05-06
|
1
|
6
|
-5
|
8.92
|
|
2025-04-25
|
4
|
20
|
-16
|
8.77
|
|
2025-04-21
|
9
|
0
|
9
|
8.40
|
|
2025-04-01
|
17
|
3
|
14
|
10.20
|
|
2025-03-28
|
15
|
1
|
14
|
10.45
|
|
2025-03-20
|
2
|
39
|
-37
|
11.45
|
|
2025-03-17
|
23
|
2
|
21
|
10.45
|
|
2025-03-14
|
17
|
1
|
16
|
10.50
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-03-03
|
2
|
31
|
-29
|
11.10
|
|
2025-02-11
|
7
|
35
|
-28
|
11.45
|
|
2025-02-05
|
4
|
15
|
-11
|
12.00
|
|
2025-02-03
|
13
|
94
|
-81
|
12.40
|
|
2025-01-20
|
109
|
31
|
78
|
12.30
|
|
2025-01-13
|
16
|
0
|
16
|
10.00
|
|
2025-01-09
|
25
|
0
|
25
|
10.10
|
|
2024-12-30
|
16
|
0
|
16
|
10.80
|
|
2024-12-25
|
17
|
0
|
17
|
11.20
|
|
2024-12-18
|
5
|
30
|
-25
|
11.10
|
|
2024-12-03
|
2
|
31
|
-29
|
12.40
|
|
2024-11-27
|
0
|
14
|
-14
|
12.20
|
|
2024-11-18
|
5
|
100
|
-95
|
11.75
|
|
2024-11-05
|
102
|
17
|
85
|
12.95
|
|
2024-10-17
|
151
|
39
|
112
|
15.85
|
|
2024-10-16
|
313
|
10
|
303
|
16.05
|
|
2024-10-11
|
460
|
67
|
393
|
14.80
|
|
2024-10-09
|
895
|
17
|
878
|
13.60
|
|
2024-10-08
|
151
|
3
|
148
|
13.15
|
|
2024-09-26
|
334
|
24
|
310
|
12.65
|
|
2024-06-18
|
3
|
31
|
-28
|
10.70
|
| 合計 | 4201 | 1583 | 2618 | |
