| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
26.10
|
|
2026-06-03
|
13
|
0
|
13
|
26.20
|
|
2026-06-02
|
34
|
0
|
34
|
26.20
|
|
2026-05-19
|
15
|
0
|
15
|
25.05
|
|
2026-05-18
|
24
|
4
|
20
|
25.70
|
|
2026-05-15
|
0
|
21
|
-21
|
24.50
|
|
2026-05-11
|
0
|
10
|
-10
|
22.40
|
|
2026-04-30
|
1
|
10
|
-9
|
24.00
|
|
2026-04-29
|
0
|
10
|
-10
|
23.50
|
|
2026-04-28
|
11
|
0
|
11
|
23.05
|
|
2026-04-16
|
0
|
7
|
-7
|
24.10
|
|
2026-04-15
|
0
|
10
|
-10
|
24.45
|
|
2026-04-08
|
2
|
0
|
2
|
23.15
|
|
2026-04-01
|
2
|
0
|
2
|
23.30
|
|
2026-03-25
|
0
|
5
|
-5
|
24.85
|
|
2026-03-23
|
0
|
24
|
-24
|
23.45
|
|
2026-03-20
|
3
|
0
|
3
|
23.60
|
|
2026-02-26
|
0
|
19
|
-19
|
26.20
|
|
2026-02-02
|
2
|
30
|
-28
|
27.55
|
|
2026-01-30
|
11
|
0
|
11
|
28.90
|
|
2026-01-19
|
2
|
43
|
-41
|
29.00
|
|
2026-01-13
|
2
|
12
|
-10
|
26.45
|
|
2026-01-05
|
21
|
0
|
21
|
25.90
|
|
2025-12-31
|
40
|
0
|
40
|
25.75
|
|
2025-12-30
|
62
|
0
|
62
|
25.90
|
|
2025-12-29
|
2
|
114
|
-112
|
25.60
|
|
2025-12-24
|
30
|
8
|
22
|
27.05
|
|
2025-12-19
|
14
|
0
|
14
|
24.90
|
|
2025-12-18
|
146
|
0
|
146
|
25.20
|
|
2025-12-17
|
5
|
181
|
-176
|
23.50
|
|
2025-12-12
|
7
|
0
|
7
|
21.50
|
|
2025-12-11
|
8
|
0
|
8
|
21.50
|
|
2025-12-08
|
3
|
0
|
3
|
21.60
|
|
2025-12-05
|
13
|
1
|
12
|
21.70
|
|
2025-12-04
|
15
|
0
|
15
|
21.85
|
|
2025-12-03
|
22
|
0
|
22
|
21.70
|
|
2025-11-24
|
2
|
0
|
2
|
20.90
|
|
2025-11-21
|
9
|
0
|
9
|
20.80
|
|
2025-11-19
|
17
|
0
|
17
|
21.10
|
|
2025-11-18
|
10
|
0
|
10
|
21.05
|
|
2025-11-17
|
29
|
9
|
20
|
21.55
|
|
2025-11-14
|
18
|
0
|
18
|
21.60
|
|
2025-11-10
|
9
|
0
|
9
|
21.95
|
|
2025-11-06
|
16
|
0
|
16
|
22.30
|
|
2025-11-05
|
12
|
0
|
12
|
22.25
|
|
2025-11-03
|
26
|
2
|
24
|
22.55
|
|
2025-10-30
|
3
|
0
|
3
|
22.85
|
|
2025-10-27
|
5
|
0
|
5
|
23.30
|
|
2025-10-23
|
7
|
0
|
7
|
23.80
|
|
2025-10-09
|
13
|
0
|
13
|
24.55
|
|
2025-09-25
|
10
|
0
|
10
|
25.60
|
|
2025-09-24
|
13
|
0
|
13
|
26.25
|
|
2025-09-18
|
9
|
0
|
9
|
25.75
|
|
2025-09-09
|
3
|
38
|
-35
|
25.50
|
|
2025-09-05
|
5
|
0
|
5
|
26.20
|
|
2025-09-04
|
41
|
0
|
41
|
25.50
|
|
2025-07-29
|
11
|
0
|
11
|
23.55
|
|
2025-07-10
|
3
|
0
|
3
|
23.60
|
|
2025-06-24
|
1
|
12
|
-11
|
26.30
|
|
2025-06-03
|
16
|
0
|
16
|
25.35
|
|
2025-04-08
|
12
|
0
|
12
|
17.50
|
|
2025-03-21
|
1
|
0
|
1
|
23.95
|
|
2025-03-18
|
0
|
2
|
-2
|
24.10
|
|
2025-03-17
|
1
|
0
|
1
|
24.00
|
|
2025-03-10
|
2
|
0
|
2
|
24.00
|
|
2025-02-03
|
3
|
0
|
3
|
24.15
|
|
2025-01-03
|
3
|
0
|
3
|
24.65
|
|
2025-01-02
|
3
|
0
|
3
|
25.05
|
|
2024-12-31
|
7
|
0
|
7
|
25.05
|
|
2024-12-19
|
68
|
0
|
68
|
26.00
|
|
2024-12-03
|
2
|
0
|
2
|
24.60
|
|
2024-11-29
|
3
|
0
|
3
|
24.65
|
|
2024-11-26
|
5
|
0
|
5
|
24.70
|
|
2024-11-18
|
10
|
0
|
10
|
24.70
|
|
2024-11-14
|
0
|
4
|
-4
|
24.70
|
|
2024-11-12
|
0
|
4
|
-4
|
25.25
|
|
2024-11-01
|
0
|
4
|
-4
|
26.15
|
|
2024-10-07
|
2
|
0
|
2
|
25.85
|
|
2024-10-01
|
1
|
0
|
1
|
25.50
|
|
2024-09-30
|
3
|
0
|
3
|
25.50
|
|
2024-09-26
|
6
|
0
|
6
|
25.30
|
|
2024-09-25
|
5
|
0
|
5
|
25.45
|
|
2024-09-06
|
3
|
0
|
3
|
25.85
|
|
2024-09-05
|
10
|
2
|
8
|
25.90
|
|
2024-09-04
|
0
|
5
|
-5
|
25.75
|
|
2024-08-29
|
3
|
1
|
2
|
27.45
|
|
2024-08-28
|
7
|
0
|
7
|
27.55
|
|
2024-08-27
|
11
|
1
|
10
|
27.65
|
|
2024-08-07
|
4
|
0
|
4
|
25.70
|
|
2024-07-31
|
7
|
0
|
7
|
27.60
|
|
2024-07-23
|
2
|
8
|
-6
|
29.60
|
|
2024-07-15
|
0
|
12
|
-12
|
30.50
|
|
2024-07-11
|
0
|
37
|
-37
|
29.50
|
|
2024-06-28
|
1
|
20
|
-19
|
30.10
|
|
2024-06-13
|
1
|
13
|
-12
|
26.55
|
| 合計 | 1004 | 683 | 321 | |
