| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
25
|
-23
|
39.10
|
|
2026-05-28
|
2
|
15
|
-13
|
38.50
|
|
2026-05-26
|
4
|
11
|
-7
|
41.75
|
|
2026-05-25
|
0
|
9
|
-9
|
44.00
|
|
2026-05-18
|
2
|
0
|
2
|
42.70
|
|
2026-05-12
|
22
|
74
|
-52
|
46.50
|
|
2026-05-11
|
24
|
72
|
-48
|
47.00
|
|
2026-05-08
|
56
|
3
|
53
|
45.15
|
|
2026-04-21
|
0
|
12
|
-12
|
44.40
|
|
2026-04-01
|
2
|
0
|
2
|
39.35
|
|
2026-03-19
|
0
|
8
|
-8
|
36.60
|
|
2026-03-11
|
2
|
0
|
2
|
37.20
|
|
2026-03-10
|
0
|
4
|
-4
|
36.00
|
|
2026-03-04
|
15
|
0
|
15
|
35.35
|
|
2026-03-02
|
7
|
0
|
7
|
39.05
|
|
2026-02-24
|
3
|
0
|
3
|
39.10
|
|
2026-02-23
|
0
|
4
|
-4
|
39.35
|
|
2026-02-11
|
5
|
0
|
5
|
38.45
|
|
2026-02-06
|
5
|
0
|
5
|
38.00
|
|
2026-02-03
|
10
|
1
|
9
|
38.30
|
|
2026-01-30
|
5
|
0
|
5
|
39.15
|
|
2026-01-28
|
0
|
13
|
-13
|
40.40
|
|
2026-01-27
|
5
|
0
|
5
|
41.00
|
|
2026-01-20
|
0
|
8
|
-8
|
41.10
|
|
2026-01-15
|
5
|
2
|
3
|
40.75
|
|
2026-01-13
|
5
|
1
|
4
|
41.65
|
|
2026-01-08
|
0
|
5
|
-5
|
39.35
|
|
2026-01-05
|
10
|
0
|
10
|
39.95
|
|
2025-12-31
|
0
|
3
|
-3
|
40.10
|
|
2025-12-30
|
8
|
0
|
8
|
40.05
|
|
2025-12-26
|
0
|
2
|
-2
|
41.00
|
|
2025-12-23
|
3
|
1
|
2
|
41.20
|
|
2025-12-19
|
1
|
3
|
-2
|
41.25
|
|
2025-12-16
|
17
|
0
|
17
|
41.30
|
|
2025-12-15
|
5
|
0
|
5
|
41.25
|
|
2025-12-12
|
10
|
0
|
10
|
41.30
|
|
2025-11-24
|
0
|
2
|
-2
|
46.00
|
|
2025-11-10
|
0
|
5
|
-5
|
51.20
|
|
2025-11-05
|
5
|
0
|
5
|
50.90
|
|
2025-11-04
|
0
|
3
|
-3
|
50.50
|
|
2025-10-31
|
0
|
2
|
-2
|
49.90
|
|
2025-10-30
|
2
|
0
|
2
|
49.10
|
|
2025-10-03
|
0
|
33
|
-33
|
53.50
|
|
2025-10-02
|
0
|
10
|
-10
|
53.50
|
|
2025-10-01
|
10
|
0
|
10
|
54.10
|
|
2025-09-30
|
4
|
0
|
4
|
54.00
|
|
2025-09-26
|
29
|
6
|
23
|
53.00
|
|
2025-09-24
|
25
|
2
|
23
|
56.00
|
|
2025-09-23
|
3
|
0
|
3
|
56.60
|
|
2025-09-17
|
0
|
10
|
-10
|
55.60
|
|
2025-09-15
|
10
|
2
|
8
|
56.10
|
|
2025-09-12
|
2
|
41
|
-39
|
57.40
|
|
2025-09-11
|
20
|
49
|
-29
|
56.10
|
|
2025-09-08
|
5
|
14
|
-9
|
56.80
|
|
2025-09-04
|
19
|
0
|
19
|
57.20
|
|
2025-09-03
|
16
|
47
|
-31
|
58.90
|
|
2025-09-02
|
40
|
2
|
38
|
57.60
|
|
2025-08-27
|
2
|
23
|
-21
|
58.80
|
|
2025-08-22
|
2
|
40
|
-38
|
58.20
|
|
2025-08-20
|
18
|
12
|
6
|
55.80
|
|
2025-08-19
|
1
|
19
|
-18
|
58.70
|
|
2025-08-15
|
34
|
83
|
-49
|
59.70
|
|
2025-08-14
|
112
|
35
|
77
|
58.40
|
|
2025-08-13
|
110
|
19
|
91
|
60.60
|
|
2025-08-11
|
64
|
86
|
-22
|
59.50
|
|
2025-08-08
|
77
|
57
|
20
|
56.60
|
|
2025-08-07
|
21
|
1
|
20
|
57.70
|
|
2025-08-06
|
32
|
1
|
31
|
56.50
|
|
2025-06-19
|
4
|
0
|
4
|
52.70
|
|
2025-06-18
|
0
|
3
|
-3
|
53.80
|
|
2025-06-17
|
0
|
40
|
-40
|
53.70
|
|
2025-06-16
|
2
|
0
|
2
|
54.00
|
|
2025-06-12
|
0
|
30
|
-30
|
55.40
|
|
2025-06-02
|
0
|
10
|
-10
|
51.80
|
|
2025-05-23
|
0
|
26
|
-26
|
56.80
|
|
2025-05-13
|
0
|
6
|
-6
|
56.80
|
|
2025-04-24
|
10
|
0
|
10
|
46.10
|
|
2025-04-16
|
2
|
0
|
2
|
43.15
|
|
2025-03-03
|
13
|
40
|
-27
|
59.00
|
|
2025-02-26
|
28
|
10
|
18
|
61.90
|
|
2025-02-21
|
167
|
119
|
48
|
62.00
|
|
2025-02-19
|
1
|
30
|
-29
|
54.60
|
|
2025-02-17
|
0
|
4
|
-4
|
54.00
|
|
2025-02-11
|
13
|
0
|
13
|
55.60
|
|
2025-02-10
|
24
|
5
|
19
|
57.40
|
|
2025-02-06
|
28
|
11
|
17
|
57.00
|
|
2025-02-03
|
0
|
17
|
-17
|
53.00
|
|
2025-01-15
|
12
|
6
|
6
|
54.70
|
|
2025-01-03
|
3
|
27
|
-24
|
50.90
|
|
2025-01-02
|
20
|
104
|
-84
|
50.50
|
|
2024-12-31
|
18
|
0
|
18
|
49.20
|
|
2024-12-24
|
0
|
22
|
-22
|
50.20
|
|
2024-12-23
|
0
|
9
|
-9
|
52.50
|
|
2024-12-20
|
5
|
0
|
5
|
54.10
|
|
2024-12-12
|
4
|
1
|
3
|
52.60
|
|
2024-12-11
|
2
|
0
|
2
|
52.00
|
|
2024-11-21
|
0
|
1
|
-1
|
49.95
|
|
2024-11-08
|
6
|
0
|
6
|
51.60
|
|
2024-10-14
|
0
|
1
|
-1
|
50.10
|
|
2024-09-24
|
9
|
1
|
8
|
52.00
|
|
2024-06-20
|
8
|
1
|
7
|
61.20
|
|
2024-06-19
|
15
|
2
|
13
|
61.80
|
| 合計 | 1292 | 1406 | -114 | |
