| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
40.10
|
|
2026-06-02
|
0
|
17
|
-17
|
42.40
|
|
2026-05-27
|
6
|
0
|
6
|
36.50
|
|
2026-05-19
|
14
|
3
|
11
|
31.45
|
|
2026-05-15
|
4
|
0
|
4
|
29.00
|
|
2026-05-13
|
2
|
0
|
2
|
29.90
|
|
2026-03-18
|
5
|
0
|
5
|
32.25
|
|
2026-01-30
|
22
|
1
|
21
|
36.30
|
|
2025-12-01
|
0
|
2
|
-2
|
31.85
|
|
2025-11-11
|
5
|
33
|
-28
|
34.10
|
|
2025-11-10
|
50
|
19
|
31
|
35.50
|
|
2025-10-31
|
0
|
2
|
-2
|
31.95
|
|
2025-10-17
|
0
|
3
|
-3
|
32.45
|
|
2025-09-18
|
0
|
11
|
-11
|
32.80
|
|
2025-09-12
|
0
|
4
|
-4
|
30.50
|
|
2025-09-11
|
0
|
6
|
-6
|
30.45
|
|
2025-09-09
|
0
|
2
|
-2
|
31.70
|
|
2025-08-26
|
0
|
6
|
-6
|
31.40
|
|
2025-08-25
|
14
|
0
|
14
|
28.55
|
|
2025-08-14
|
1
|
0
|
1
|
31.80
|
|
2025-08-13
|
0
|
5
|
-5
|
31.90
|
|
2025-08-12
|
0
|
14
|
-14
|
32.30
|
|
2025-08-11
|
0
|
2
|
-2
|
32.10
|
|
2025-08-08
|
3
|
1
|
2
|
32.00
|
|
2025-08-06
|
2
|
14
|
-12
|
32.65
|
|
2025-08-05
|
4
|
8
|
-4
|
32.60
|
|
2025-08-04
|
0
|
9
|
-9
|
32.20
|
|
2025-08-01
|
7
|
6
|
1
|
31.30
|
|
2025-07-31
|
3
|
0
|
3
|
30.95
|
|
2025-07-29
|
0
|
1
|
-1
|
31.60
|
|
2025-07-17
|
0
|
3
|
-3
|
32.30
|
|
2025-07-16
|
0
|
10
|
-10
|
31.90
|
|
2025-07-11
|
0
|
3
|
-3
|
31.15
|
|
2025-07-07
|
3
|
0
|
3
|
30.50
|
|
2025-07-04
|
9
|
0
|
9
|
31.30
|
|
2025-07-03
|
1
|
6
|
-5
|
32.70
|
|
2025-06-30
|
3
|
0
|
3
|
31.80
|
|
2025-06-27
|
6
|
0
|
6
|
32.30
|
|
2025-06-23
|
2
|
6
|
-4
|
32.50
|
|
2025-06-19
|
12
|
0
|
12
|
33.80
|
|
2025-06-18
|
1
|
4
|
-3
|
35.50
|
|
2025-06-10
|
2
|
0
|
2
|
35.05
|
|
2025-06-09
|
3
|
0
|
3
|
34.95
|
|
2025-05-29
|
2
|
0
|
2
|
36.85
|
|
2025-05-28
|
2
|
0
|
2
|
37.10
|
|
2025-05-26
|
11
|
1
|
10
|
38.65
|
|
2025-05-22
|
4
|
0
|
4
|
38.35
|
|
2025-05-21
|
6
|
19
|
-13
|
39.15
|
|
2025-05-19
|
0
|
5
|
-5
|
37.80
|
|
2025-05-16
|
9
|
13
|
-4
|
38.40
|
|
2025-05-15
|
5
|
0
|
5
|
38.50
|
|
2025-05-14
|
3
|
14
|
-11
|
39.65
|
|
2025-05-13
|
11
|
2
|
9
|
38.20
|
|
2025-05-12
|
18
|
3
|
15
|
38.80
|
|
2025-04-29
|
0
|
3
|
-3
|
34.40
|
|
2025-04-24
|
2
|
0
|
2
|
30.95
|
|
2025-04-22
|
0
|
1
|
-1
|
29.65
|
|
2025-04-15
|
8
|
0
|
8
|
32.05
|
|
2025-04-02
|
1
|
17
|
-16
|
37.70
|
|
2025-03-31
|
2
|
6
|
-4
|
37.10
|
|
2025-03-28
|
1
|
8
|
-7
|
38.95
|
|
2025-03-25
|
0
|
4
|
-4
|
41.70
|
|
2025-03-19
|
0
|
2
|
-2
|
41.20
|
|
2025-03-18
|
0
|
1
|
-1
|
42.00
|
|
2025-03-14
|
3
|
1
|
2
|
41.80
|
|
2025-03-12
|
0
|
2
|
-2
|
41.80
|
|
2025-03-11
|
2
|
0
|
2
|
42.05
|
|
2025-03-10
|
2
|
11
|
-9
|
43.50
|
|
2025-03-05
|
2
|
1
|
1
|
46.50
|
|
2025-03-04
|
5
|
1
|
4
|
46.45
|
|
2025-02-24
|
0
|
2
|
-2
|
48.10
|
|
2025-02-17
|
2
|
0
|
2
|
47.45
|
|
2025-02-04
|
5
|
0
|
5
|
42.50
|
|
2025-01-20
|
0
|
2
|
-2
|
44.60
|
|
2025-01-15
|
3
|
0
|
3
|
42.50
|
|
2025-01-14
|
0
|
3
|
-3
|
43.75
|
|
2025-01-13
|
0
|
3
|
-3
|
42.05
|
|
2025-01-09
|
0
|
4
|
-4
|
43.20
|
|
2025-01-08
|
0
|
2
|
-2
|
44.55
|
|
2025-01-07
|
4
|
0
|
4
|
45.00
|
|
2025-01-06
|
1
|
3
|
-2
|
45.60
|
|
2025-01-02
|
4
|
0
|
4
|
45.30
|
|
2024-12-26
|
3
|
0
|
3
|
47.00
|
|
2024-12-25
|
10
|
13
|
-3
|
47.85
|
|
2024-12-17
|
0
|
3
|
-3
|
47.05
|
|
2024-12-06
|
7
|
0
|
7
|
52.70
|
|
2024-12-05
|
1
|
9
|
-8
|
53.60
|
|
2024-11-27
|
8
|
0
|
8
|
53.00
|
|
2024-11-22
|
0
|
5
|
-5
|
54.40
|
|
2024-11-19
|
0
|
8
|
-8
|
53.10
|
|
2024-11-18
|
7
|
0
|
7
|
52.00
|
|
2024-11-15
|
8
|
2
|
6
|
53.80
|
|
2024-11-07
|
38
|
3
|
35
|
60.10
|
|
2024-11-05
|
9
|
1
|
8
|
58.00
|
|
2024-10-29
|
29
|
8
|
21
|
64.30
|
|
2024-10-17
|
5
|
24
|
-19
|
60.60
|
|
2024-10-16
|
2
|
10
|
-8
|
55.10
|
|
2024-10-07
|
0
|
11
|
-11
|
57.70
|
|
2024-10-01
|
9
|
0
|
9
|
53.90
|
|
2024-09-24
|
6
|
30
|
-24
|
57.70
|
|
2024-09-23
|
5
|
12
|
-7
|
52.50
|
|
2024-09-18
|
13
|
0
|
13
|
52.30
|
|
2024-09-12
|
0
|
6
|
-6
|
53.60
|
|
2024-09-10
|
24
|
15
|
9
|
51.90
|
|
2024-09-09
|
2
|
8
|
-6
|
54.00
|
|
2024-09-06
|
10
|
6
|
4
|
52.70
|
|
2024-09-05
|
10
|
0
|
10
|
53.10
|
|
2024-09-03
|
20
|
6
|
14
|
57.60
|
|
2024-08-27
|
0
|
11
|
-11
|
53.20
|
|
2024-08-26
|
12
|
4
|
8
|
51.90
|
|
2024-08-23
|
5
|
18
|
-13
|
54.00
|
|
2024-08-12
|
13
|
1
|
12
|
52.80
|
|
2024-08-05
|
9
|
0
|
9
|
46.90
|
|
2024-08-02
|
13
|
0
|
13
|
52.10
|
|
2024-07-30
|
0
|
10
|
-10
|
53.90
|
|
2024-07-29
|
21
|
0
|
21
|
52.50
|
|
2024-07-22
|
1
|
19
|
-18
|
55.60
|
|
2024-07-19
|
15
|
7
|
8
|
54.00
|
|
2024-07-18
|
2
|
16
|
-14
|
56.00
|
|
2024-07-11
|
23
|
1
|
22
|
54.20
|
|
2024-07-05
|
3
|
32
|
-29
|
66.40
|
|
2024-07-04
|
6
|
21
|
-15
|
60.40
|
|
2024-06-27
|
12
|
2
|
10
|
54.00
|
|
2024-06-21
|
47
|
98
|
-51
|
61.50
|
|
2024-06-18
|
19
|
4
|
15
|
57.00
|
| 合計 | 729 | 769 | -40 | |
