點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

捷流閥業 (4580) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 0%
10日大漲率 4.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
82.50
2026-02-09
0
3
-3
81.20
2026-02-03
0
1
-1
81.10
2026-01-23
0
0
0
82.70
2025-12-31
0
1
-1
80.70
2025-11-20
0
2
-2
81.80
2025-11-18
3
0
3
81.70
2025-11-10
0
2
-2
82.50
2025-11-06
1
0
1
83.00
2025-11-04
1
0
1
83.60
2025-10-21
0
5
-5
85.30
2025-09-24
3
0
3
88.60
2025-09-16
1
23
-22
93.70
2025-09-03
1
0
1
83.10
2025-08-22
0
0
0
80.30
2025-08-06
0
0
0
77.90
2025-07-24
0
1
-1
80.90
2025-05-13
7
0
7
81.40
2025-05-07
3
10
-7
84.50
2025-03-20
0
30
-30
91.80
2025-03-05
0
2
-2
93.70
2025-03-03
2
0
2
93.10
2025-02-10
0
2
-2
95.10
2025-01-14
0
1
-1
91.80
2025-01-09
0
1
-1
91.70
2025-01-03
0
1
-1
92.80
2025-01-02
0
1
-1
92.80
2024-12-26
2
0
2
92.90
2024-12-18
0
0
0
93.70
2024-12-16
0
3
-3
93.40
2024-12-12
1
0
1
94.00
2024-12-06
0
1
-1
94.50
2024-11-22
10
0
10
94.90
2024-11-18
8
5
3
95.50
2024-11-15
12
0
12
95.40
2024-11-12
1
10
-9
97.70
2024-11-07
0
0
0
96.20
2024-11-06
2
0
2
95.60
2024-11-04
0
1
-1
95.60
2024-11-01
0
1
-1
95.70
2024-10-23
4
0
4
96.60
2024-10-21
0
1
-1
95.90
2024-09-09
0
1
-1
98.50
2024-09-06
0
7
-7
99.00
2024-09-05
1
10
-9
99.10
2024-09-03
0
20
-20
100.00
2024-09-02
0
25
-25
100.50
2024-08-30
0
12
-12
99.80
2024-08-29
9
12
-3
99.80
2024-08-28
0
11
-11
100.50
2024-08-27
6
12
-6
99.50
2024-08-26
5
42
-37
100.00
2024-08-23
0
11
-11
99.50
2024-08-22
0
27
-27
99.40
2024-08-16
0
10
-10
100.00
2024-08-09
1
10
-9
104.00
2024-07-31
1
0
1
102.00
2024-07-12
0
0
0
106.00
2024-07-11
0
3
-3
107.00
合計 85 322 -237