| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
27.35
|
|
2026-06-01
|
0
|
10
|
-10
|
27.00
|
|
2026-05-26
|
16
|
0
|
16
|
27.45
|
|
2026-05-15
|
20
|
0
|
20
|
28.25
|
|
2026-05-14
|
5
|
0
|
5
|
28.90
|
|
2026-05-13
|
11
|
0
|
11
|
28.60
|
|
2026-05-06
|
6
|
0
|
6
|
28.60
|
|
2026-04-30
|
4
|
1
|
3
|
29.25
|
|
2026-04-29
|
5
|
0
|
5
|
29.25
|
|
2026-04-15
|
10
|
0
|
10
|
29.85
|
|
2026-03-26
|
0
|
5
|
-5
|
31.40
|
|
2026-03-25
|
5
|
0
|
5
|
31.50
|
|
2026-03-13
|
17
|
0
|
17
|
31.70
|
|
2026-03-03
|
16
|
0
|
16
|
32.50
|
|
2026-02-06
|
1
|
8
|
-7
|
33.35
|
|
2026-02-03
|
6
|
1
|
5
|
32.95
|
|
2026-01-23
|
0
|
6
|
-6
|
35.80
|
|
2026-01-22
|
10
|
0
|
10
|
34.85
|
|
2026-01-14
|
0
|
5
|
-5
|
34.10
|
|
2026-01-13
|
0
|
10
|
-10
|
34.10
|
|
2026-01-09
|
5
|
35
|
-30
|
35.00
|
|
2025-12-26
|
15
|
0
|
15
|
30.60
|
|
2025-12-24
|
5
|
0
|
5
|
30.45
|
|
2025-12-23
|
30
|
3
|
27
|
30.50
|
|
2025-12-11
|
5
|
0
|
5
|
32.10
|
|
2025-12-04
|
3
|
0
|
3
|
32.70
|
|
2025-12-01
|
4
|
0
|
4
|
32.20
|
|
2025-11-26
|
1
|
5
|
-4
|
32.80
|
|
2025-11-25
|
5
|
0
|
5
|
31.45
|
|
2025-11-21
|
23
|
10
|
13
|
31.80
|
|
2025-11-20
|
2
|
0
|
2
|
32.90
|
|
2025-11-19
|
12
|
0
|
12
|
31.85
|
|
2025-11-17
|
0
|
10
|
-10
|
32.40
|
|
2025-11-14
|
5
|
0
|
5
|
33.25
|
|
2025-10-21
|
0
|
5
|
-5
|
34.90
|
|
2025-10-17
|
4
|
0
|
4
|
35.30
|
|
2025-10-13
|
3
|
0
|
3
|
36.00
|
|
2025-10-07
|
5
|
0
|
5
|
36.85
|
|
2025-10-02
|
10
|
1
|
9
|
37.40
|
|
2025-09-30
|
0
|
4
|
-4
|
37.95
|
|
2025-09-04
|
6
|
0
|
6
|
39.25
|
|
2025-09-02
|
3
|
12
|
-9
|
39.20
|
|
2025-08-19
|
5
|
0
|
5
|
35.55
|
|
2025-08-04
|
0
|
4
|
-4
|
37.80
|
|
2025-07-28
|
7
|
0
|
7
|
38.05
|
|
2025-06-17
|
5
|
0
|
5
|
38.35
|
|
2025-06-10
|
4
|
0
|
4
|
39.05
|
|
2025-06-02
|
1
|
15
|
-14
|
37.40
|
|
2025-05-27
|
1
|
29
|
-28
|
38.75
|
|
2025-05-26
|
0
|
22
|
-22
|
39.05
|
|
2025-05-19
|
5
|
0
|
5
|
34.00
|
|
2025-04-22
|
2
|
0
|
2
|
30.30
|
|
2025-04-08
|
24
|
0
|
24
|
30.40
|
|
2025-04-01
|
1
|
15
|
-14
|
37.30
|
|
2025-03-31
|
35
|
1
|
34
|
36.35
|
|
2025-02-26
|
5
|
1
|
4
|
45.35
|
|
2025-02-10
|
0
|
15
|
-15
|
44.05
|
|
2025-01-22
|
5
|
0
|
5
|
39.65
|
|
2025-01-13
|
9
|
0
|
9
|
40.50
|
|
2025-01-09
|
2
|
13
|
-11
|
42.65
|
|
2025-01-06
|
0
|
10
|
-10
|
43.75
|
|
2024-12-26
|
10
|
0
|
10
|
43.30
|
|
2024-12-25
|
10
|
0
|
10
|
43.00
|
|
2024-12-03
|
21
|
0
|
21
|
45.00
|
|
2024-11-21
|
1
|
9
|
-8
|
45.30
|
|
2024-11-19
|
8
|
0
|
8
|
46.00
|
|
2024-11-18
|
10
|
1
|
9
|
45.75
|
|
2024-11-14
|
10
|
0
|
10
|
47.10
|
|
2024-11-13
|
19
|
0
|
19
|
48.05
|
|
2024-11-12
|
24
|
1
|
23
|
48.55
|
|
2024-11-08
|
14
|
1
|
13
|
50.10
|
|
2024-11-07
|
4
|
0
|
4
|
50.10
|
|
2024-11-06
|
23
|
0
|
23
|
49.65
|
|
2024-11-04
|
11
|
0
|
11
|
50.10
|
|
2024-10-29
|
13
|
6
|
7
|
50.20
|
|
2024-10-17
|
13
|
4
|
9
|
49.70
|
|
2024-09-23
|
2
|
10
|
-8
|
47.30
|
|
2024-09-19
|
0
|
6
|
-6
|
47.10
|
|
2024-09-12
|
3
|
10
|
-7
|
46.65
|
|
2024-09-02
|
7
|
0
|
7
|
49.50
|
|
2024-08-05
|
14
|
63
|
-49
|
48.55
|
|
2024-07-31
|
15
|
2
|
13
|
56.90
|
|
2024-07-26
|
80
|
26
|
54
|
60.00
|
|
2024-07-16
|
9
|
37
|
-28
|
58.10
|
|
2024-07-03
|
32
|
160
|
-128
|
|
|
2024-06-20
|
152
|
50
|
102
|
61.50
|
|
2024-06-12
|
13
|
41
|
-28
|
49.75
|
|
2024-06-07
|
13
|
49
|
-36
|
47.15
|
|
2024-06-06
|
22
|
61
|
-39
|
48.65
|
| 合計 | 946 | 793 | 153 | |
