| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
57
|
-37
|
43.55
|
|
2026-05-28
|
49
|
171
|
-122
|
40.30
|
|
2026-05-25
|
5
|
284
|
-279
|
43.05
|
|
2026-05-21
|
275
|
19
|
256
|
42.30
|
|
2026-05-04
|
3
|
41
|
-38
|
42.80
|
|
2026-04-27
|
14
|
219
|
-205
|
43.55
|
|
2026-04-17
|
118
|
43
|
75
|
47.15
|
|
2026-04-13
|
0
|
65
|
-65
|
41.80
|
|
2026-04-01
|
1
|
36
|
-35
|
42.90
|
|
2026-03-25
|
17
|
2
|
15
|
43.85
|
|
2026-03-24
|
12
|
38
|
-26
|
43.80
|
|
2026-03-20
|
39
|
0
|
39
|
45.80
|
|
2026-03-19
|
65
|
5
|
60
|
46.90
|
|
2026-03-16
|
79
|
20
|
59
|
46.40
|
|
2026-03-06
|
123
|
44
|
79
|
45.35
|
|
2026-03-04
|
30
|
181
|
-151
|
42.50
|
|
2026-03-03
|
25
|
326
|
-301
|
44.80
|
|
2026-02-25
|
21
|
83
|
-62
|
47.35
|
|
2026-01-21
|
46
|
5
|
41
|
50.80
|
|
2026-01-19
|
8
|
57
|
-49
|
51.30
|
|
2026-01-16
|
47
|
1
|
46
|
51.30
|
|
2026-01-13
|
67
|
1
|
66
|
51.60
|
|
2025-12-23
|
81
|
2
|
79
|
53.20
|
|
2025-12-17
|
7
|
70
|
-63
|
52.90
|
|
2025-12-12
|
20
|
120
|
-100
|
49.15
|
|
2025-12-09
|
71
|
8
|
63
|
50.50
|
|
2025-11-20
|
31
|
83
|
-52
|
54.60
|
|
2025-11-19
|
65
|
2
|
63
|
54.50
|
|
2025-11-17
|
614
|
832
|
-218
|
58.10
|
|
2025-11-14
|
307
|
135
|
172
|
61.70
|
|
2025-11-10
|
21
|
97
|
-76
|
56.50
|
|
2025-11-07
|
59
|
12
|
47
|
57.20
|
|
2025-10-23
|
461
|
65
|
396
|
59.80
|
|
2025-10-22
|
111
|
17
|
94
|
60.10
|
|
2025-10-09
|
412
|
200
|
212
|
63.00
|
|
2025-10-02
|
160
|
7
|
153
|
62.00
|
|
2025-08-08
|
916
|
109
|
807
|
71.80
|
|
2025-08-07
|
55
|
768
|
-713
|
69.30
|
|
2025-07-30
|
56
|
120
|
-64
|
81.40
|
|
2025-07-24
|
45
|
175
|
-130
|
82.20
|
|
2025-07-08
|
289
|
50
|
239
|
83.90
|
|
2025-07-04
|
555
|
733
|
-178
|
88.40
|
|
2025-06-30
|
182
|
69
|
113
|
90.50
|
|
2025-06-10
|
22
|
12
|
10
|
905.00
|
|
2025-04-07
|
0
|
31
|
-31
|
787.00
|
|
2024-12-09
|
34
|
5
|
29
|
968.00
|
|
2024-11-26
|
18
|
44
|
-26
|
885.00
|
|
2024-10-29
|
5
|
14
|
-9
|
842.00
|
|
2024-09-25
|
23
|
3
|
20
|
904.00
|
|
2024-08-26
|
12
|
41
|
-29
|
889.00
|
|
2024-08-09
|
4
|
20
|
-16
|
809.00
|
|
2024-08-07
|
43
|
2
|
41
|
845.00
|
| 合計 | 5743 | 5544 | 199 | |
