| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
21
|
60
|
242.50
|
|
2026-05-22
|
11
|
45
|
-34
|
212.00
|
|
2026-05-20
|
12
|
25
|
-13
|
189.50
|
|
2026-05-19
|
12
|
81
|
-69
|
183.00
|
|
2026-05-15
|
106
|
52
|
54
|
183.50
|
|
2026-05-11
|
18
|
60
|
-42
|
187.00
|
|
2026-05-08
|
38
|
80
|
-42
|
170.00
|
|
2026-05-04
|
12
|
85
|
-73
|
154.00
|
|
2026-04-28
|
37
|
11
|
26
|
162.00
|
|
2026-04-24
|
111
|
62
|
49
|
162.50
|
|
2026-04-16
|
6
|
57
|
-51
|
140.50
|
|
2026-04-14
|
9
|
60
|
-51
|
139.50
|
|
2026-04-13
|
182
|
3
|
179
|
140.50
|
|
2026-04-01
|
5
|
66
|
-61
|
136.50
|
|
2026-03-30
|
23
|
3
|
20
|
139.50
|
|
2026-03-27
|
34
|
7
|
27
|
145.00
|
|
2026-03-23
|
7
|
65
|
-58
|
130.50
|
|
2026-03-20
|
31
|
8
|
23
|
140.00
|
|
2026-03-18
|
22
|
3
|
19
|
140.00
|
|
2026-03-10
|
0
|
13
|
-13
|
124.00
|
|
2026-03-05
|
21
|
12
|
9
|
134.50
|
|
2026-03-04
|
4
|
75
|
-71
|
128.50
|
|
2026-03-03
|
24
|
1
|
23
|
141.50
|
|
2026-02-05
|
29
|
9
|
20
|
147.00
|
|
2026-01-23
|
82
|
29
|
53
|
162.00
|
|
2026-01-22
|
36
|
88
|
-52
|
166.00
|
|
2026-01-20
|
13
|
33
|
-20
|
155.00
|
|
2026-01-16
|
45
|
32
|
13
|
153.50
|
|
2026-01-13
|
42
|
18
|
24
|
152.00
|
|
2026-01-08
|
2
|
17
|
-15
|
167.00
|
|
2025-12-31
|
11
|
0
|
11
|
180.00
|
|
2025-12-30
|
2
|
12
|
-10
|
180.00
|
|
2025-12-26
|
112
|
4
|
108
|
177.00
|
|
2025-12-23
|
57
|
135
|
-78
|
178.00
|
|
2025-12-18
|
21
|
2
|
19
|
176.00
|
|
2025-12-16
|
16
|
0
|
16
|
171.50
|
|
2025-12-03
|
58
|
94
|
-36
|
165.00
|
|
2025-11-28
|
29
|
129
|
-100
|
159.50
|
|
2025-11-26
|
25
|
13
|
12
|
132.00
|
|
2025-11-25
|
104
|
12
|
92
|
124.00
|
|
2025-11-20
|
2
|
15
|
-13
|
131.00
|
|
2025-11-19
|
22
|
7
|
15
|
128.50
|
|
2025-10-27
|
16
|
48
|
-32
|
140.50
|
|
2025-10-23
|
95
|
46
|
49
|
136.00
|
|
2025-10-16
|
7
|
23
|
-16
|
126.00
|
|
2025-10-15
|
12
|
41
|
-29
|
125.00
|
|
2025-10-14
|
33
|
131
|
-98
|
131.50
|
|
2025-10-08
|
24
|
8
|
16
|
151.00
|
|
2025-09-02
|
22
|
7
|
15
|
150.00
|
|
2025-08-27
|
26
|
77
|
-51
|
168.50
|
|
2025-07-29
|
74
|
151
|
-77
|
115.50
|
|
2025-07-28
|
69
|
141
|
-72
|
117.00
|
|
2025-07-23
|
193
|
65
|
128
|
109.00
|
|
2025-07-22
|
83
|
206
|
-123
|
108.00
|
|
2025-07-17
|
40
|
109
|
-69
|
106.00
|
|
2025-07-01
|
53
|
193
|
-140
|
105.50
|
|
2025-06-30
|
176
|
90
|
86
|
96.10
|
|
2025-06-24
|
37
|
63
|
-26
|
85.40
|
|
2025-06-20
|
118
|
19
|
99
|
83.20
|
|
2025-06-18
|
47
|
16
|
31
|
84.50
|
|
2025-06-13
|
365
|
177
|
188
|
87.20
|
|
2025-06-10
|
67
|
15
|
52
|
78.00
|
|
2025-06-09
|
97
|
16
|
81
|
76.20
|
|
2025-06-06
|
30
|
5
|
25
|
81.20
|
|
2025-06-03
|
2
|
31
|
-29
|
81.70
|
|
2025-06-02
|
20
|
61
|
-41
|
82.40
|
|
2025-05-28
|
39
|
112
|
-73
|
85.60
|
|
2025-05-26
|
66
|
128
|
-62
|
88.30
|
|
2025-05-23
|
48
|
25
|
23
|
83.30
|
|
2025-05-08
|
55
|
112
|
-57
|
86.40
|
|
2025-05-06
|
173
|
291
|
-118
|
89.10
|
|
2025-04-29
|
51
|
140
|
-89
|
81.60
|
|
2025-04-15
|
37
|
96
|
-59
|
75.30
|
|
2025-04-14
|
45
|
22
|
23
|
68.50
|
|
2025-04-10
|
0
|
52
|
-52
|
68.30
|
|
2025-04-08
|
82
|
7
|
75
|
68.90
|
|
2025-02-24
|
39
|
122
|
-83
|
72.80
|
|
2025-02-17
|
69
|
37
|
32
|
65.30
|
|
2025-02-05
|
28
|
71
|
-43
|
68.30
|
|
2024-12-31
|
94
|
140
|
-46
|
71.70
|
|
2024-12-02
|
68
|
12
|
56
|
63.50
|
|
2024-11-28
|
11
|
68
|
-57
|
55.80
|
|
2024-11-22
|
48
|
7
|
41
|
52.30
|
|
2024-11-12
|
121
|
791
|
-670
|
42.95
|
|
2024-11-11
|
338
|
46
|
292
|
39.05
|
|
2024-10-01
|
3
|
24
|
-21
|
34.35
|
|
2024-08-22
|
5
|
22
|
-17
|
34.10
|
|
2024-08-07
|
0
|
5
|
-5
|
26.80
|
|
2024-07-29
|
0
|
6
|
-6
|
27.45
|
|
2024-07-26
|
36
|
14
|
22
|
27.70
|
|
2024-07-18
|
2
|
0
|
2
|
30.35
|
|
2024-07-17
|
0
|
5
|
-5
|
30.50
|
|
2024-07-11
|
0
|
5
|
-5
|
30.40
|
|
2024-07-08
|
5
|
0
|
5
|
30.35
|
|
2024-06-20
|
0
|
5
|
-5
|
29.90
|
|
2024-06-13
|
0
|
21
|
-21
|
29.75
|
|
2024-06-12
|
0
|
17
|
-17
|
29.60
|
|
2024-06-11
|
0
|
10
|
-10
|
29.60
|
|
2024-06-07
|
2
|
0
|
2
|
30.25
|
| 合計 | 4685 | 5696 | -1011 | |
