| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
22
|
-13
|
670.00
|
|
2026-06-03
|
17
|
7
|
10
|
716.00
|
|
2026-06-01
|
12
|
2
|
10
|
789.00
|
|
2026-05-22
|
4
|
0
|
4
|
733.00
|
|
2026-05-13
|
70
|
11
|
59
|
754.00
|
|
2026-05-12
|
2
|
31
|
-29
|
795.00
|
|
2026-05-11
|
10
|
0
|
10
|
723.00
|
|
2026-05-08
|
10
|
1
|
9
|
688.00
|
|
2026-05-07
|
21
|
5
|
16
|
750.00
|
|
2026-05-06
|
15
|
2
|
13
|
800.00
|
|
2026-04-30
|
4
|
0
|
4
|
791.00
|
|
2026-04-27
|
14
|
1
|
13
|
687.00
|
|
2026-04-20
|
10
|
0
|
10
|
843.00
|
|
2026-04-13
|
0
|
10
|
-10
|
678.00
|
|
2026-03-27
|
58
|
21
|
37
|
578.00
|
|
2026-03-16
|
0
|
3
|
-3
|
464.00
|
|
2026-03-13
|
58
|
2
|
56
|
464.00
|
|
2026-03-12
|
12
|
0
|
12
|
452.00
|
|
2026-03-11
|
31
|
77
|
-46
|
481.50
|
|
2026-03-09
|
15
|
1
|
14
|
412.50
|
|
2026-03-04
|
17
|
31
|
-14
|
450.00
|
|
2026-02-06
|
15
|
7
|
8
|
367.50
|
|
2026-01-27
|
7
|
32
|
-25
|
363.00
|
|
2026-01-20
|
57
|
33
|
24
|
372.00
|
|
2026-01-15
|
15
|
34
|
-19
|
302.00
|
|
2026-01-05
|
13
|
5
|
8
|
305.00
|
|
2025-12-29
|
22
|
4
|
18
|
295.50
|
|
2025-12-16
|
94
|
50
|
44
|
300.50
|
|
2025-12-15
|
38
|
69
|
-31
|
297.00
|
|
2025-12-12
|
84
|
41
|
43
|
270.00
|
|
2025-12-11
|
16
|
87
|
-71
|
271.00
|
|
2025-12-08
|
48
|
19
|
29
|
223.50
|
|
2025-11-20
|
1
|
21
|
-20
|
167.00
|
|
2025-11-18
|
56
|
38
|
18
|
171.00
|
|
2025-11-12
|
2
|
16
|
-14
|
160.00
|
|
2025-10-07
|
0
|
8
|
-8
|
153.00
|
|
2025-09-17
|
12
|
0
|
12
|
162.00
|
|
2025-09-16
|
3
|
38
|
-35
|
161.00
|
|
2025-09-11
|
18
|
4
|
14
|
159.00
|
|
2025-09-05
|
43
|
3
|
40
|
175.50
|
|
2025-08-26
|
13
|
62
|
-49
|
168.00
|
|
2025-08-22
|
0
|
10
|
-10
|
153.00
|
|
2025-08-18
|
15
|
2
|
13
|
166.50
|
|
2025-08-14
|
58
|
15
|
43
|
165.00
|
|
2025-08-04
|
5
|
27
|
-22
|
152.50
|
|
2025-07-28
|
47
|
36
|
11
|
162.00
|
|
2025-07-24
|
27
|
12
|
15
|
150.00
|
|
2025-07-21
|
5
|
19
|
-14
|
163.00
|
|
2025-07-18
|
60
|
41
|
19
|
164.00
|
|
2025-07-16
|
26
|
46
|
-20
|
158.00
|
|
2025-07-15
|
62
|
36
|
26
|
155.00
|
|
2025-07-07
|
38
|
59
|
-21
|
140.50
|
|
2025-07-01
|
12
|
118
|
-106
|
127.50
|
|
2025-06-30
|
4
|
107
|
-103
|
126.50
|
|
2025-06-24
|
214
|
38
|
176
|
127.00
|
|
2025-06-23
|
8
|
34
|
-26
|
115.50
|
|
2025-06-20
|
42
|
23
|
19
|
116.00
|
|
2025-06-19
|
13
|
2
|
11
|
112.50
|
|
2025-06-13
|
2
|
131
|
-129
|
107.00
|
|
2025-05-29
|
12
|
3
|
9
|
102.50
|
|
2025-05-28
|
0
|
11
|
-11
|
102.50
|
|
2025-05-27
|
31
|
5
|
26
|
103.00
|
|
2025-05-26
|
16
|
56
|
-40
|
108.00
|
|
2025-05-21
|
120
|
1
|
119
|
111.00
|
|
2025-05-20
|
32
|
8
|
24
|
114.50
|
|
2025-05-19
|
48
|
173
|
-125
|
117.50
|
|
2025-05-14
|
85
|
28
|
57
|
109.50
|
|
2025-05-13
|
55
|
34
|
21
|
107.50
|
|
2025-05-12
|
67
|
17
|
50
|
111.50
|
|
2025-04-18
|
1
|
6
|
-5
|
116.50
|
|
2025-04-16
|
34
|
8
|
26
|
114.00
|
|
2025-03-31
|
3
|
42
|
-39
|
118.00
|
|
2025-03-27
|
16
|
9
|
7
|
133.50
|
|
2025-03-25
|
49
|
19
|
30
|
|
|
2025-03-24
|
25
|
4
|
21
|
138.50
|
|
2025-03-21
|
116
|
146
|
-30
|
142.00
|
|
2025-03-19
|
24
|
4
|
20
|
128.00
|
|
2025-03-17
|
26
|
8
|
18
|
124.50
|
|
2025-03-11
|
0
|
10
|
-10
|
133.00
|
|
2025-03-03
|
11
|
2
|
9
|
169.00
|
|
2025-02-03
|
34
|
121
|
-87
|
88.60
|
|
2025-01-22
|
150
|
9
|
141
|
97.40
|
|
2025-01-15
|
5
|
0
|
5
|
80.10
|
|
2024-12-18
|
13
|
43
|
-30
|
90.60
|
|
2024-12-06
|
51
|
12
|
39
|
95.00
|
|
2024-12-04
|
38
|
165
|
-127
|
96.50
|
|
2024-11-29
|
201
|
145
|
56
|
88.00
|
|
2024-11-28
|
73
|
149
|
-76
|
90.50
|
|
2024-11-26
|
24
|
39
|
-15
|
91.40
|
|
2024-11-21
|
23
|
59
|
-36
|
88.60
|
|
2024-11-20
|
31
|
15
|
16
|
83.90
|
|
2024-11-19
|
72
|
59
|
13
|
83.90
|
|
2024-11-18
|
21
|
55
|
-34
|
77.00
|
|
2024-11-15
|
8
|
191
|
-183
|
82.80
|
|
2024-11-14
|
102
|
6
|
96
|
82.00
|
|
2024-11-08
|
54
|
67
|
-13
|
85.40
|
|
2024-11-06
|
123
|
43
|
80
|
81.00
|
|
2024-11-05
|
10
|
0
|
10
|
76.60
|
|
2024-11-04
|
46
|
3
|
43
|
76.00
|
|
2024-10-14
|
27
|
5
|
22
|
86.60
|
|
2024-10-07
|
10
|
66
|
-56
|
83.30
|
|
2024-10-04
|
126
|
37
|
89
|
75.80
|
|
2024-10-01
|
81
|
128
|
-47
|
79.60
|
|
2024-09-30
|
211
|
14
|
197
|
76.80
|
|
2024-09-26
|
3
|
11
|
-8
|
65.30
|
|
2024-09-13
|
2
|
14
|
-12
|
66.00
|
|
2024-09-12
|
0
|
16
|
-16
|
68.70
|
|
2024-09-11
|
14
|
1
|
13
|
68.80
|
|
2024-08-23
|
0
|
4
|
-4
|
54.50
|
|
2024-08-22
|
2
|
0
|
2
|
55.20
|
|
2024-08-06
|
0
|
6
|
-6
|
45.85
|
|
2024-07-31
|
0
|
1
|
-1
|
54.10
|
|
2024-07-30
|
0
|
2
|
-2
|
54.90
|
|
2024-07-16
|
1
|
0
|
1
|
59.40
|
|
2024-07-09
|
6
|
0
|
6
|
61.40
|
|
2024-07-04
|
2
|
0
|
2
|
59.70
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
1
|
10
|
-9
|
62.50
|
|
2024-06-06
|
0
|
1
|
-1
|
61.70
|
| 合計 | 3922 | 3645 | 277 | |
