| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
1
|
23
|
31.15
|
|
2026-05-27
|
1
|
5
|
-4
|
26.80
|
|
2026-05-25
|
6
|
0
|
6
|
26.60
|
|
2026-05-19
|
1
|
0
|
1
|
26.50
|
|
2026-05-14
|
1
|
0
|
1
|
27.65
|
|
2026-05-13
|
1
|
0
|
1
|
27.70
|
|
2026-05-08
|
5
|
0
|
5
|
28.75
|
|
2026-05-07
|
0
|
4
|
-4
|
29.10
|
|
2026-05-06
|
6
|
10
|
-4
|
28.60
|
|
2026-04-02
|
10
|
7
|
3
|
28.60
|
|
2026-03-31
|
0
|
20
|
-20
|
28.60
|
|
2026-03-24
|
5
|
3
|
2
|
30.20
|
|
2026-03-13
|
0
|
5
|
-5
|
31.30
|
|
2026-03-04
|
3
|
0
|
3
|
31.45
|
|
2026-02-25
|
2
|
0
|
2
|
32.75
|
|
2026-02-24
|
0
|
1
|
-1
|
32.65
|
|
2026-02-23
|
10
|
0
|
10
|
32.40
|
|
2025-12-22
|
26
|
74
|
-48
|
39.70
|
|
2025-12-18
|
0
|
2
|
-2
|
35.65
|
|
2025-12-16
|
5
|
0
|
5
|
34.80
|
|
2025-09-22
|
0
|
10
|
-10
|
45.85
|
|
2025-09-19
|
9
|
1
|
8
|
45.65
|
|
2025-09-11
|
31
|
8
|
23
|
47.60
|
|
2025-09-03
|
3
|
13
|
-10
|
47.45
|
|
2025-08-21
|
115
|
65
|
50
|
52.10
|
|
2025-08-14
|
2
|
13
|
-11
|
46.00
|
|
2025-08-08
|
8
|
3
|
5
|
46.15
|
|
2025-07-15
|
18
|
9
|
9
|
53.90
|
|
2025-07-14
|
1
|
15
|
-14
|
55.10
|
|
2025-06-26
|
70
|
99
|
-29
|
58.40
|
|
2025-06-13
|
15
|
46
|
-31
|
51.00
|
|
2025-06-10
|
42
|
9
|
33
|
51.00
|
|
2025-05-20
|
29
|
93
|
-64
|
50.70
|
|
2025-05-14
|
32
|
12
|
20
|
47.35
|
|
2025-05-13
|
140
|
198
|
-58
|
48.60
|
|
2025-05-08
|
157
|
73
|
84
|
49.90
|
|
2025-05-06
|
30
|
73
|
-43
|
49.05
|
|
2025-04-25
|
13
|
75
|
-62
|
53.60
|
|
2025-04-18
|
0
|
37
|
-37
|
41.35
|
|
2025-04-15
|
47
|
11
|
36
|
42.20
|
|
2025-04-08
|
1
|
16
|
-15
|
31.15
|
|
2024-12-09
|
2
|
0
|
2
|
25.55
|
|
2024-11-28
|
1
|
15
|
-14
|
26.70
|
|
2024-11-27
|
7
|
26
|
-19
|
28.40
|
|
2024-11-08
|
30
|
0
|
30
|
27.85
|
|
2024-10-17
|
4
|
0
|
4
|
29.30
|
|
2024-10-14
|
2
|
7
|
-5
|
28.95
|
|
2024-09-27
|
1
|
8
|
-7
|
30.25
|
|
2024-09-20
|
2
|
0
|
2
|
28.50
|
|
2024-08-22
|
5
|
0
|
5
|
31.80
|
|
2024-08-12
|
3
|
0
|
3
|
31.40
|
|
2024-07-29
|
0
|
4
|
-4
|
31.95
|
|
2024-07-01
|
5
|
0
|
5
|
37.75
|
|
2024-06-18
|
0
|
11
|
-11
|
38.70
|
|
2024-06-17
|
12
|
1
|
11
|
39.65
|
|
2024-06-14
|
6
|
0
|
6
|
39.95
|
|
2024-06-11
|
42
|
76
|
-34
|
41.30
|
| 合計 | 991 | 1159 | -168 | |
