點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光聯 (5315) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 3.2%
10日大漲率 9.7%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
18
-18
22.50
2026-06-03
20
0
20
22.60
2026-06-01
55
20
35
22.55
2025-12-26
10
0
10
24.10
2025-12-18
40
0
40
24.55
2025-12-09
0
10
-10
24.15
2025-11-19
0
11
-11
24.15
2025-11-12
0
13
-13
22.95
2025-10-28
0
40
-40
21.15
2025-10-22
0
5
-5
21.70
2025-09-25
12
0
12
22.30
2025-09-09
30
0
30
22.50
2025-09-05
40
2
38
22.50
2025-08-01
0
15
-15
20.90
2025-07-31
15
0
15
20.80
2025-07-30
19
15
4
21.10
2025-07-23
0
15
-15
21.75
2025-07-22
6
0
6
21.45
2025-07-18
13
1
12
21.90
2025-06-30
8
104
-96
22.65
2025-06-27
0
7
-7
22.95
2025-06-25
0
10
-10
22.75
2025-06-24
10
0
10
22.65
2025-06-10
3
11
-8
23.45
2025-06-09
21
0
21
22.85
2025-05-23
49
5
44
24.60
2025-05-15
15
2
13
24.15
2025-04-21
0
42
-42
19.85
2025-04-02
52
28
24
23.65
2025-04-01
60
8
52
24.40
2025-03-21
1
40
-39
23.05
2025-03-20
40
26
14
23.15
2025-03-04
52
8
44
21.95
2025-02-17
0
8
-8
20.65
2025-01-07
0
14
-14
21.05
2024-11-22
4
48
-44
22.45
2024-11-19
5
25
-20
22.20
2024-11-18
36
8
28
22.15
2024-11-07
5
41
-36
22.10
2024-10-17
0
8
-8
18.90
2024-10-11
1
4
-3
18.95
2024-10-09
3
7
-4
18.95
2024-10-07
16
3
13
19.20
2024-09-19
5
0
5
18.60
2024-09-05
30
0
30
18.60
2024-08-22
2
0
2
17.80
2024-07-30
75
0
75
17.75
2024-07-16
0
8
-8
18.25
2024-07-15
0
27
-27
18.25
2024-07-12
0
14
-14
18.30
2024-07-11
0
5
-5
18.30
2024-07-10
0
4
-4
18.35
2024-06-28
0
79
-79
19.05
合計 753 759 -6