| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
45.55
|
|
2026-06-03
|
11
|
0
|
11
|
56.10
|
|
2026-03-30
|
1
|
0
|
1
|
24.60
|
|
2026-03-19
|
0
|
1
|
-1
|
25.30
|
|
2026-02-05
|
1
|
0
|
1
|
28.80
|
|
2025-12-15
|
1
|
0
|
1
|
36.45
|
|
2025-12-12
|
1
|
0
|
1
|
37.00
|
|
2025-12-10
|
0
|
1
|
-1
|
37.15
|
|
2025-11-26
|
0
|
2
|
-2
|
38.75
|
|
2025-11-12
|
0
|
0
|
0
|
38.80
|
|
2025-11-06
|
1
|
0
|
1
|
38.70
|
|
2025-10-22
|
0
|
3
|
-3
|
39.15
|
|
2025-10-17
|
3
|
0
|
3
|
38.80
|
|
2025-10-15
|
0
|
2
|
-2
|
39.75
|
|
2025-10-13
|
0
|
2
|
-2
|
39.25
|
|
2025-10-09
|
0
|
1
|
-1
|
40.60
|
|
2025-10-08
|
0
|
0
|
0
|
41.45
|
|
2025-09-30
|
2
|
1
|
1
|
42.15
|
|
2025-09-26
|
1
|
0
|
1
|
42.05
|
|
2025-09-25
|
2
|
0
|
2
|
42.95
|
|
2025-09-22
|
2
|
0
|
2
|
42.65
|
|
2025-08-21
|
0
|
1
|
-1
|
39.05
|
|
2025-08-11
|
0
|
0
|
0
|
38.75
|
|
2025-08-04
|
0
|
10
|
-10
|
39.15
|
|
2025-07-25
|
0
|
6
|
-6
|
39.40
|
|
2025-07-18
|
1
|
6
|
-5
|
41.65
|
|
2025-07-17
|
5
|
10
|
-5
|
40.80
|
|
2025-07-01
|
0
|
6
|
-6
|
40.05
|
|
2025-06-30
|
5
|
0
|
5
|
40.85
|
|
2025-04-29
|
5
|
0
|
5
|
44.80
|
|
2025-04-25
|
1
|
8
|
-7
|
41.00
|
|
2025-04-24
|
2
|
0
|
2
|
41.10
|
|
2025-04-17
|
3
|
0
|
3
|
40.00
|
|
2025-04-16
|
2
|
0
|
2
|
40.45
|
|
2025-04-15
|
0
|
6
|
-6
|
41.30
|
|
2025-04-08
|
0
|
3
|
-3
|
40.00
|
|
2025-04-07
|
0
|
0
|
0
|
43.85
|
|
2025-03-05
|
2
|
0
|
2
|
57.30
|
|
2025-02-14
|
0
|
3
|
-3
|
57.30
|
|
2025-01-20
|
0
|
1
|
-1
|
56.80
|
|
2025-01-07
|
0
|
1
|
-1
|
59.70
|
|
2025-01-02
|
0
|
1
|
-1
|
61.00
|
|
2024-12-26
|
0
|
2
|
-2
|
60.90
|
|
2024-12-25
|
2
|
0
|
2
|
61.60
|
|
2024-12-20
|
0
|
1
|
-1
|
58.80
|
|
2024-12-19
|
0
|
2
|
-2
|
58.80
|
|
2024-12-16
|
0
|
2
|
-2
|
60.10
|
|
2024-12-11
|
0
|
5
|
-5
|
63.40
|
|
2024-12-05
|
0
|
5
|
-5
|
62.30
|
|
2024-12-04
|
0
|
0
|
0
|
63.10
|
|
2024-12-03
|
0
|
1
|
-1
|
62.90
|
|
2024-12-02
|
5
|
0
|
5
|
62.50
|
|
2024-11-29
|
1
|
5
|
-4
|
61.80
|
|
2024-11-26
|
4
|
3
|
1
|
64.30
|
|
2024-11-13
|
0
|
2
|
-2
|
57.40
|
|
2024-11-11
|
1
|
2
|
-1
|
57.90
|
|
2024-11-08
|
0
|
2
|
-2
|
58.70
|
|
2024-11-01
|
1
|
0
|
1
|
59.70
|
|
2024-10-29
|
3
|
8
|
-5
|
59.20
|
|
2024-10-24
|
0
|
0
|
0
|
61.60
|
|
2024-10-16
|
0
|
2
|
-2
|
64.00
|
|
2024-10-07
|
0
|
1
|
-1
|
64.50
|
|
2024-09-23
|
3
|
0
|
3
|
66.80
|
|
2024-09-19
|
1
|
0
|
1
|
67.50
|
|
2024-09-13
|
0
|
0
|
0
|
65.40
|
|
2024-09-10
|
5
|
3
|
2
|
65.00
|
|
2024-09-09
|
0
|
8
|
-8
|
71.00
|
|
2024-09-06
|
1
|
1
|
0
|
68.70
|
|
2024-09-05
|
0
|
0
|
0
|
67.50
|
|
2024-08-27
|
1
|
2
|
-1
|
69.50
|
|
2024-08-19
|
2
|
0
|
2
|
69.40
|
|
2024-07-31
|
5
|
0
|
5
|
68.40
|
|
2024-07-30
|
0
|
1
|
-1
|
67.20
|
|
2024-07-26
|
2
|
0
|
2
|
68.00
|
|
2024-07-23
|
0
|
1
|
-1
|
66.50
|
|
2024-07-16
|
2
|
0
|
2
|
69.10
|
|
2024-07-10
|
1
|
2
|
-1
|
70.20
|
|
2024-07-02
|
0
|
1
|
-1
|
70.10
|
|
2024-06-17
|
0
|
0
|
0
|
70.30
|
| 合計 | 124 | 137 | -13 | |
