| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
80
|
106
|
86.20
|
|
2026-05-29
|
74
|
130
|
-56
|
86.20
|
|
2026-05-28
|
109
|
173
|
-64
|
82.60
|
|
2026-05-20
|
26
|
165
|
-139
|
74.40
|
|
2026-05-13
|
240
|
138
|
102
|
87.00
|
|
2026-05-06
|
56
|
192
|
-136
|
78.50
|
|
2026-04-24
|
42
|
203
|
-161
|
61.10
|
|
2026-04-23
|
197
|
82
|
115
|
65.90
|
|
2026-04-22
|
153
|
70
|
83
|
71.60
|
|
2026-04-10
|
185
|
71
|
114
|
70.70
|
|
2026-04-09
|
179
|
80
|
99
|
72.60
|
|
2026-03-19
|
137
|
48
|
89
|
84.30
|
|
2026-01-13
|
12
|
55
|
-43
|
60.70
|
|
2026-01-02
|
18
|
123
|
-105
|
55.80
|
|
2025-12-12
|
19
|
70
|
-51
|
41.50
|
|
2025-12-03
|
32
|
10
|
22
|
38.10
|
|
2025-11-27
|
19
|
64
|
-45
|
39.40
|
|
2025-11-21
|
78
|
9
|
69
|
39.70
|
|
2025-09-23
|
18
|
66
|
-48
|
36.65
|
|
2025-09-01
|
35
|
122
|
-87
|
33.25
|
|
2025-08-21
|
92
|
38
|
54
|
32.55
|
|
2025-08-19
|
10
|
41
|
-31
|
30.95
|
|
2025-08-11
|
84
|
28
|
56
|
29.50
|
|
2025-08-04
|
10
|
2
|
8
|
27.05
|
|
2025-07-29
|
28
|
14
|
14
|
27.00
|
|
2025-07-25
|
54
|
114
|
-60
|
28.35
|
|
2025-07-24
|
27
|
1
|
26
|
27.40
|
|
2025-07-23
|
3
|
14
|
-11
|
26.20
|
|
2025-07-08
|
13
|
0
|
13
|
26.10
|
|
2025-06-26
|
45
|
1
|
44
|
28.30
|
|
2025-06-19
|
25
|
65
|
-40
|
29.05
|
|
2025-06-17
|
33
|
69
|
-36
|
28.90
|
|
2025-06-16
|
39
|
72
|
-33
|
28.65
|
|
2025-06-13
|
76
|
17
|
59
|
27.35
|
|
2025-06-12
|
2
|
49
|
-47
|
28.00
|
|
2025-06-11
|
87
|
9
|
78
|
27.95
|
|
2025-06-05
|
5
|
239
|
-234
|
27.35
|
|
2025-05-12
|
0
|
13
|
-13
|
27.90
|
|
2025-05-09
|
16
|
34
|
-18
|
27.40
|
|
2025-04-30
|
28
|
136
|
-108
|
28.60
|
|
2025-04-18
|
7
|
1
|
6
|
23.50
|
|
2025-04-17
|
59
|
1
|
58
|
23.50
|
|
2025-04-16
|
213
|
123
|
90
|
23.45
|
|
2025-04-08
|
12
|
0
|
12
|
23.15
|
|
2025-03-25
|
35
|
0
|
35
|
|
|
2025-03-24
|
45
|
1
|
44
|
32.65
|
|
2025-03-07
|
29
|
5
|
24
|
33.15
|
|
2025-03-04
|
18
|
4
|
14
|
33.70
|
|
2025-03-03
|
20
|
0
|
20
|
33.90
|
|
2025-02-19
|
24
|
5
|
19
|
34.90
|
|
2025-02-11
|
28
|
2
|
26
|
33.45
|
|
2025-02-10
|
19
|
8
|
11
|
33.65
|
|
2025-02-05
|
10
|
0
|
10
|
31.90
|
|
2025-02-04
|
41
|
0
|
41
|
31.60
|
|
2025-01-13
|
43
|
13
|
30
|
32.40
|
|
2025-01-02
|
1
|
15
|
-14
|
35.85
|
|
2024-12-16
|
13
|
0
|
13
|
32.10
|
|
2024-12-12
|
11
|
1
|
10
|
34.35
|
|
2024-12-11
|
2
|
10
|
-8
|
33.70
|
|
2024-11-29
|
5
|
0
|
5
|
32.90
|
|
2024-11-26
|
3
|
25
|
-22
|
34.80
|
|
2024-11-14
|
8
|
36
|
-28
|
34.55
|
|
2024-11-12
|
2
|
16
|
-14
|
36.90
|
|
2024-11-11
|
10
|
1
|
9
|
37.95
|
|
2024-11-08
|
16
|
3
|
13
|
38.10
|
|
2024-10-29
|
5
|
20
|
-15
|
37.65
|
|
2024-10-28
|
2
|
20
|
-18
|
39.40
|
|
2024-10-04
|
58
|
19
|
39
|
39.95
|
|
2024-09-18
|
19
|
7
|
12
|
35.95
|
|
2024-09-12
|
0
|
20
|
-20
|
36.25
|
|
2024-08-06
|
18
|
5
|
13
|
35.60
|
|
2024-07-23
|
0
|
11
|
-11
|
43.70
|
|
2024-07-16
|
17
|
0
|
17
|
47.00
|
| 合計 | 3285 | 3279 | 6 | |