| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
92.10
|
|
2026-06-03
|
1
|
0
|
1
|
88.90
|
|
2026-05-20
|
2
|
0
|
2
|
86.00
|
|
2026-05-18
|
1
|
9
|
-8
|
85.70
|
|
2026-05-14
|
7
|
0
|
7
|
88.30
|
|
2026-04-24
|
1
|
0
|
1
|
93.00
|
|
2026-04-23
|
3
|
0
|
3
|
93.20
|
|
2026-04-17
|
0
|
8
|
-8
|
94.40
|
|
2026-04-13
|
6
|
0
|
6
|
95.10
|
|
2026-04-08
|
0
|
2
|
-2
|
99.50
|
|
2026-03-30
|
2
|
0
|
2
|
100.00
|
|
2026-03-20
|
4
|
0
|
4
|
109.50
|
|
2026-03-10
|
0
|
41
|
-41
|
107.50
|
|
2026-02-26
|
3
|
1
|
2
|
110.00
|
|
2026-02-25
|
0
|
5
|
-5
|
109.00
|
|
2026-02-24
|
2
|
0
|
2
|
110.00
|
|
2026-01-28
|
0
|
17
|
-17
|
112.00
|
|
2026-01-27
|
3
|
0
|
3
|
112.50
|
|
2026-01-26
|
1
|
48
|
-47
|
113.00
|
|
2026-01-23
|
1
|
0
|
1
|
114.50
|
|
2026-01-20
|
0
|
2
|
-2
|
113.50
|
|
2026-01-19
|
3
|
0
|
3
|
114.00
|
|
2026-01-14
|
2
|
0
|
2
|
114.50
|
|
2025-12-17
|
0
|
4
|
-4
|
115.50
|
|
2025-12-11
|
0
|
27
|
-27
|
116.00
|
|
2025-12-08
|
0
|
4
|
-4
|
116.00
|
|
2025-12-05
|
0
|
30
|
-30
|
115.50
|
|
2025-12-04
|
0
|
10
|
-10
|
116.00
|
|
2025-12-01
|
0
|
10
|
-10
|
116.00
|
|
2025-11-28
|
0
|
1
|
-1
|
116.50
|
|
2025-11-27
|
0
|
10
|
-10
|
116.50
|
|
2025-11-26
|
0
|
4
|
-4
|
116.50
|
|
2025-11-24
|
0
|
15
|
-15
|
115.50
|
|
2025-11-18
|
0
|
10
|
-10
|
115.00
|
|
2025-11-17
|
0
|
19
|
-19
|
116.50
|
|
2025-11-13
|
0
|
30
|
-30
|
117.50
|
|
2025-10-21
|
0
|
2
|
-2
|
122.50
|
|
2025-09-30
|
0
|
3
|
-3
|
123.00
|
|
2025-09-24
|
0
|
2
|
-2
|
123.00
|
|
2025-09-23
|
1
|
0
|
1
|
123.50
|
|
2025-09-22
|
0
|
3
|
-3
|
123.50
|
|
2025-09-18
|
0
|
5
|
-5
|
123.00
|
|
2025-09-12
|
2
|
0
|
2
|
124.00
|
|
2025-08-28
|
0
|
3
|
-3
|
124.50
|
|
2025-08-22
|
2
|
0
|
2
|
124.00
|
|
2025-08-20
|
1
|
0
|
1
|
123.50
|
|
2025-08-14
|
0
|
2
|
-2
|
124.00
|
|
2025-07-29
|
0
|
8
|
-8
|
121.00
|
|
2025-07-22
|
1
|
30
|
-29
|
121.00
|
|
2025-07-17
|
0
|
44
|
-44
|
122.00
|
|
2025-07-14
|
0
|
33
|
-33
|
122.50
|
|
2025-07-11
|
0
|
0
|
0
|
122.50
|
|
2025-07-03
|
0
|
0
|
0
|
123.00
|
|
2025-06-24
|
0
|
0
|
0
|
122.50
|
|
2025-06-19
|
1
|
0
|
1
|
122.50
|
|
2025-06-13
|
0
|
3
|
-3
|
122.50
|
|
2025-06-04
|
0
|
1
|
-1
|
121.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.50
|
|
2025-05-28
|
9
|
0
|
9
|
120.50
|
|
2025-05-27
|
0
|
7
|
-7
|
129.00
|
|
2025-05-26
|
6
|
0
|
6
|
128.00
|
|
2025-03-13
|
0
|
10
|
-10
|
132.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
7
|
-7
|
129.50
|
|
2025-03-10
|
20
|
7
|
13
|
130.50
|
|
2025-03-07
|
10
|
0
|
10
|
134.00
|
|
2025-03-06
|
10
|
8
|
2
|
135.00
|
|
2025-03-05
|
30
|
0
|
30
|
136.00
|
|
2025-03-04
|
9
|
2
|
7
|
133.50
|
|
2025-03-03
|
3
|
0
|
3
|
133.00
|
|
2025-02-27
|
6
|
0
|
6
|
132.50
|
|
2025-02-26
|
15
|
0
|
15
|
134.00
|
|
2025-02-25
|
5
|
0
|
5
|
133.00
|
|
2025-02-19
|
0
|
3
|
-3
|
134.50
|
|
2025-02-18
|
0
|
7
|
-7
|
134.00
|
|
2025-02-06
|
0
|
8
|
-8
|
130.50
|
|
2025-02-03
|
13
|
0
|
13
|
124.50
|
|
2025-01-22
|
0
|
2
|
-2
|
122.00
|
|
2025-01-21
|
20
|
8
|
12
|
121.00
|
|
2025-01-20
|
0
|
5
|
-5
|
121.00
|
|
2025-01-16
|
0
|
16
|
-16
|
121.00
|
|
2025-01-14
|
0
|
3
|
-3
|
120.00
|
|
2025-01-09
|
7
|
2
|
5
|
121.00
|
|
2025-01-08
|
92
|
6
|
86
|
123.00
|
|
2025-01-07
|
0
|
5
|
-5
|
119.00
|
|
2024-12-25
|
10
|
0
|
10
|
118.50
|
|
2024-12-24
|
23
|
0
|
23
|
118.00
|
|
2024-12-20
|
1
|
0
|
1
|
117.50
|
|
2024-12-19
|
1
|
0
|
1
|
117.00
|
|
2024-12-17
|
5
|
0
|
5
|
116.50
|
|
2024-12-16
|
1
|
0
|
1
|
117.50
|
|
2024-12-09
|
2
|
19
|
-17
|
117.00
|
|
2024-11-26
|
0
|
3
|
-3
|
108.00
|
|
2024-11-18
|
0
|
4
|
-4
|
105.00
|
|
2024-11-14
|
4
|
2
|
2
|
110.50
|
|
2024-11-12
|
0
|
5
|
-5
|
113.50
|
|
2024-11-11
|
0
|
11
|
-11
|
114.50
|
|
2024-11-07
|
2
|
0
|
2
|
115.00
|
|
2024-11-06
|
7
|
1
|
6
|
115.00
|
|
2024-11-01
|
0
|
2
|
-2
|
114.50
|
|
2024-10-29
|
0
|
5
|
-5
|
114.50
|
|
2024-10-28
|
0
|
2
|
-2
|
115.00
|
|
2024-10-25
|
0
|
15
|
-15
|
115.50
|
|
2024-10-24
|
0
|
5
|
-5
|
116.00
|
|
2024-10-23
|
0
|
5
|
-5
|
115.50
|
|
2024-10-22
|
0
|
5
|
-5
|
115.00
|
|
2024-10-11
|
0
|
2
|
-2
|
115.00
|
|
2024-10-09
|
0
|
8
|
-8
|
117.00
|
|
2024-10-07
|
0
|
5
|
-5
|
117.50
|
|
2024-09-13
|
0
|
3
|
-3
|
114.50
|
|
2024-09-12
|
0
|
1
|
-1
|
114.00
|
|
2024-09-10
|
0
|
14
|
-14
|
115.00
|
|
2024-09-04
|
2
|
0
|
2
|
114.00
|
|
2024-08-30
|
0
|
1
|
-1
|
116.50
|
|
2024-08-26
|
18
|
0
|
18
|
116.50
|
|
2024-08-15
|
10
|
0
|
10
|
114.50
|
|
2024-08-09
|
3
|
73
|
-70
|
113.50
|
|
2024-08-06
|
6
|
1
|
5
|
111.50
|
|
2024-08-02
|
10
|
0
|
10
|
119.50
|
|
2024-08-01
|
31
|
2
|
29
|
120.50
|
|
2024-07-29
|
4
|
0
|
4
|
118.00
|
|
2024-07-18
|
0
|
5
|
-5
|
120.00
|
|
2024-07-11
|
0
|
3
|
-3
|
122.00
|
|
2024-07-10
|
0
|
38
|
-38
|
122.00
|
|
2024-07-09
|
0
|
39
|
-39
|
121.00
|
|
2024-06-26
|
2
|
15
|
-13
|
120.50
|
|
2024-06-25
|
7
|
0
|
7
|
121.00
|
|
2024-06-24
|
8
|
0
|
8
|
121.00
|
|
2024-06-20
|
4
|
0
|
4
|
118.00
|
|
2024-06-17
|
27
|
0
|
27
|
120.00
|
|
2024-06-14
|
5
|
16
|
-11
|
125.00
|
|
2024-06-13
|
0
|
7
|
-7
|
124.50
|
|
2024-06-12
|
0
|
4
|
-4
|
125.00
|
|
2024-06-11
|
1
|
5
|
-4
|
126.00
|
|
2024-06-07
|
1
|
7
|
-6
|
127.00
|
|
2024-06-06
|
1
|
6
|
-5
|
123.00
|
| 合計 | 504 | 899 | -395 | |
