| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
75
|
90
|
101.00
|
|
2026-06-03
|
133
|
54
|
79
|
105.00
|
|
2026-05-27
|
1541
|
4415
|
-2874
|
104.50
|
|
2026-05-26
|
3053
|
296
|
2757
|
100.50
|
|
2026-05-19
|
52
|
210
|
-158
|
85.60
|
|
2026-05-15
|
52
|
110
|
-58
|
72.00
|
|
2026-05-13
|
129
|
19
|
110
|
76.20
|
|
2026-05-12
|
74
|
2999
|
-2925
|
81.10
|
|
2026-05-11
|
3165
|
110
|
3055
|
80.30
|
|
2026-05-06
|
58
|
146
|
-88
|
68.50
|
|
2026-05-05
|
23
|
73
|
-50
|
64.60
|
|
2026-04-30
|
81
|
1218
|
-1137
|
62.80
|
|
2026-04-29
|
1251
|
195
|
1056
|
64.60
|
|
2026-04-27
|
226
|
19
|
207
|
59.60
|
|
2026-04-17
|
14
|
102
|
-88
|
65.70
|
|
2026-04-16
|
98
|
24
|
74
|
59.80
|
|
2026-02-24
|
3
|
17
|
-14
|
62.40
|
|
2026-02-06
|
1
|
33
|
-32
|
60.70
|
|
2026-01-30
|
14
|
161
|
-147
|
63.60
|
|
2026-01-27
|
27
|
5
|
22
|
67.30
|
|
2026-01-02
|
7
|
0
|
7
|
51.70
|
|
2025-12-19
|
6
|
20
|
-14
|
51.90
|
|
2025-12-17
|
2
|
70
|
-68
|
52.30
|
|
2025-12-01
|
32
|
7
|
25
|
58.20
|
|
2025-11-26
|
13
|
62
|
-49
|
59.00
|
|
2025-11-24
|
31
|
69
|
-38
|
60.00
|
|
2025-11-20
|
22
|
77
|
-55
|
58.30
|
|
2025-11-19
|
30
|
1
|
29
|
53.20
|
|
2025-11-17
|
45
|
11
|
34
|
55.30
|
|
2025-11-14
|
84
|
59
|
25
|
55.30
|
|
2025-10-31
|
20
|
0
|
20
|
55.00
|
|
2025-10-21
|
38
|
107
|
-69
|
65.40
|
|
2025-09-12
|
5
|
51
|
-46
|
52.70
|
|
2025-09-10
|
29
|
8
|
21
|
53.30
|
|
2025-09-02
|
1
|
24
|
-23
|
51.00
|
|
2025-09-01
|
26
|
0
|
26
|
49.80
|
|
2025-08-29
|
11
|
31
|
-20
|
51.30
|
|
2025-07-10
|
0
|
78
|
-78
|
45.45
|
|
2025-07-04
|
0
|
9
|
-9
|
46.00
|
|
2025-07-02
|
1
|
10
|
-9
|
46.70
|
|
2025-05-26
|
1
|
10
|
-9
|
47.35
|
|
2025-05-07
|
6
|
0
|
6
|
45.00
|
|
2025-04-25
|
6
|
34
|
-28
|
44.90
|
|
2025-04-17
|
80
|
1
|
79
|
41.55
|
|
2025-04-11
|
16
|
2
|
14
|
40.20
|
|
2025-04-10
|
55
|
7
|
48
|
38.95
|
|
2025-04-01
|
0
|
10
|
-10
|
48.15
|
|
2025-03-31
|
25
|
5
|
20
|
46.80
|
|
2025-03-27
|
18
|
2
|
16
|
53.00
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-06
|
9
|
0
|
9
|
52.00
|
|
2025-02-27
|
5
|
12
|
-7
|
53.00
|
|
2025-01-20
|
2
|
25
|
-23
|
53.00
|
|
2025-01-15
|
2
|
11
|
-9
|
52.50
|
|
2024-12-26
|
17
|
3
|
14
|
55.90
|
|
2024-12-11
|
11
|
21
|
-10
|
60.00
|
|
2024-11-18
|
0
|
10
|
-10
|
60.40
|
|
2024-11-15
|
10
|
0
|
10
|
61.90
|
|
2024-10-08
|
0
|
38
|
-38
|
62.20
|
|
2024-09-24
|
17
|
2
|
15
|
65.20
|
|
2024-09-19
|
0
|
9
|
-9
|
62.70
|
|
2024-09-18
|
9
|
0
|
9
|
62.10
|
|
2024-09-05
|
1
|
10
|
-9
|
60.30
|
|
2024-08-26
|
26
|
0
|
26
|
66.40
|
|
2024-07-16
|
0
|
16
|
-16
|
76.40
|
|
2024-07-12
|
27
|
4
|
23
|
78.10
|
|
2024-07-08
|
12
|
29
|
-17
|
78.20
|
|
2024-07-02
|
44
|
0
|
44
|
74.00
|
| 合計 | 10962 | 11247 | -285 | |
