點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

慧友 (5484) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 23.9%
10日大漲率 19.6%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
26
6
20
57.90
2026-05-22
25
4
21
44.70
2026-05-15
0
35
-35
40.60
2026-04-15
20
2
18
39.20
2026-04-01
0
50
-50
44.70
2026-03-31
42
0
42
40.65
2026-03-13
0
10
-10
40.75
2026-03-12
8
37
-29
40.90
2026-03-10
40
0
40
36.60
2026-02-09
0
6
-6
38.15
2026-02-06
4
1
3
38.10
2026-01-27
20
4
16
43.25
2026-01-21
1
26
-25
40.50
2026-01-15
3
0
3
40.45
2026-01-14
1
5
-4
40.15
2026-01-12
5
0
5
39.80
2025-12-17
3
0
3
38.00
2025-11-17
2
0
2
36.15
2025-11-07
2
0
2
37.80
2025-10-22
1
12
-11
41.40
2025-09-30
1
5
-4
40.15
2025-09-18
2
6
-4
42.00
2025-09-08
1
21
-20
43.75
2025-09-03
10
0
10
45.20
2025-08-18
20
0
20
39.20
2025-08-04
0
4
-4
38.15
2025-07-17
0
3
-3
36.35
2025-07-15
0
5
-5
34.90
2025-07-14
0
2
-2
34.60
2025-07-03
2
0
2
37.45
2025-06-25
0
9
-9
37.65
2025-06-03
1
10
-9
39.65
2025-06-02
1
8
-7
39.80
2025-05-29
0
6
-6
41.90
2025-05-20
6
0
6
41.70
2025-05-16
3
0
3
42.35
2025-05-09
4
0
4
40.00
2025-05-07
1
6
-5
38.45
2025-04-18
2
0
2
37.05
2025-03-12
0
4
-4
51.50
2025-03-03
3
21
-18
54.00
2025-02-27
2
10
-8
56.70
2025-02-25
9
1
8
56.70
2025-02-17
12
0
12
58.30
2025-02-04
2
15
-13
52.20
2024-12-18
42
14
28
65.00
2024-10-07
7
0
7
62.30
2024-10-04
1
20
-19
62.40
2024-09-30
5
0
5
67.30
2024-09-13
4
12
-8
70.20
2024-09-06
10
0
10
71.50
2024-09-03
14
0
14
80.50
2024-08-02
2
135
-133
80.00
2024-07-18
0
29
-29
74.00
2024-07-11
141
7
134
82.00
2024-07-04
5
110
-105
108.00
2024-07-02
5
47
-42
89.50
2024-06-14
6
102
-96
60.50
2024-06-12
108
24
84
50.00
合計 635 834 -199